CELESTIA (TIA/USD) | Real-time Crypto 02:28:35 2024-06-02 am EDT | 5-day change | 1st Jan Change | ||
| 11.38 USD | +0.31% |
|
+24.62% | -4.55% |
| 1 week | +24.62% | ||
| Current month | +7.69% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 10.75 $ | 10.69 $ | 10.53 $ | 11.34 $ | 11.34 $ |
| Volume | 135 194 319 | 98 196 407 | 56 219 623 | 61 737 332 | 61 737 332 |
| Change | -7.80% | -0.56% | -1.50% | +7.69% | +0.31% |
| Opening | 11.66 | 10.75 | 10.69 | 10.53 | 10.53 |
| High | 11.95 | 11.59 | 11.01 | 11.48 | 11.48 |
| Low | 10.66 | 10.51 | 10.36 | 10.45 | 10.45 |
Performance
| 1 day | +0.31% | ||
| 1 week | +24.62% | ||
| Current month | +7.69% | ||
| 1 month | +16.90% | ||
| 3 months | -33.33% | ||
| 6 months | +59.88% | ||
| Current year | -4.55% |
Volumes
marketsDaily volume
61 737 332
Avg. Volume 20 sessions
73 494 399
Avg. Volume 20 sessions USD
836 042 885.26
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
9.08
11.95
1 month
8.0111.95
Current year
7.6121.12
1 year
2.2621.12
3 years
2.2621.12
5 years
2.2621.12
10 years
2.2621.12
Indicators
Moving average 5 days
10.99
Moving average 20 days
9.67
Moving average 50 days
10.02
Moving average 100 days
12.31
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-14.99%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
65.37
RSI 14 days
60.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- TIAUSD Cryptos
- Quotes Celestia (TIA/USD)
