BITCOIN GOLD (BTG/USD) | Real-time Crypto 06:13:21 2024-06-02 am EDT | 5-day change | 1st Jan Change | ||
| 12.71 USD | -60.53% |
|
-9.55% | +53.48% |
| 1 week | -9.55% | ||
| Current month | -0.80% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 32.99 $ | 32.28 $ | 32.46 $ | 32.2 $ | 32.2 $ |
| Volume | 11 560 | 9 219 | 12 128 | 11 572 | 11 572 |
| Change | -2.16% | -2.15% | +0.56% | -0.80% | -60.53% |
| Opening | 33.72 | 32.99 | 32.28 | 32.46 | 32.46 |
| High | 34.48 | 34.21 | 32.64 | 32.56 | 32.56 |
| Low | 32.70 | 31.99 | 31.35 | 31.76 | 31.76 |
Performance
| 1 day | -60.53% | ||
| 1 week | -9.55% | ||
| Current month | -0.80% | ||
| 1 month | +15.99% | ||
| 3 months | +19.13% | ||
| 6 months | +108.28% | ||
| Current year | +53.48% | ||
| 1 year | +160.94% | ||
| 3 years | -44.19% | ||
| 5 years | +13.30% |
Volumes
marketsDaily volume
11 572
Avg. Volume 20 sessions
17 856
Avg. Volume 20 sessions USD
226 949.76
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
31.35
34.97
1 month
26.1145.88
Current year
18.1063.18
1 year
8.1063.18
3 years
8.10161.47
5 years
4.85166.22
10 years
0.01515.59
Indicators
Moving average 5 days
32.73
Moving average 20 days
34.47
Moving average 50 days
33.65
Moving average 100 days
36.86
Price spread / (MMA5)
+157.51%
Price spread / (MMA20)
+171.20%
Price spread / (MMA50)
+164.75%
Price spread / (MMA100)
+190.01%
STIM
RSI 9 days
41.87
RSI 14 days
44.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTGUSD Cryptos
- Quotes Bitcoin Gold (BTG/USD)
