BITCOIN (BTC/USD) | Real-time Crypto 01:24:06 2024-05-19 am EDT | 5-day change | 1st Jan Change | ||
| 67,115 USD | +0.18% |
|
+10.14% | +58.45% |
| May. 18 | Crypto lender Genesis to return $3 billion to customers in bankruptcy wind-down | RE |
| May. 17 | Quantum Blockchain reports partial settlement with Sipiem | AN |
Quotes 5-day view
End-of-day quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 66245.16 $ | 65250.53 $ | 67051.35 $ | 66992.57 $ | 66,993 $ |
| Volume | 2 625 073 580 | 1 596 664 355 | 1 552 274 386 | 583 465 721 | 583 465 721 |
| Change | +7.63% | -1.50% | +2.76% | -0.09% | +0.18% |
| Opening | 61,548.48 | 66,245.16 | 65,250.53 | 67,051.35 | 67,051 |
| High | 66,467.29 | 66,760.54 | 67,489.24 | 67,397.70 | 67,398 |
| Low | 61,325.48 | 64,600.05 | 65,120.39 | 66,633.01 | 66,633 |
Performance
| 1 day | +0.18% | ||
| 1 week | +10.14% | ||
| Current month | +10.49% | ||
| 1 month | +5.48% | ||
| 3 months | +28.49% | ||
| 6 months | +83.08% | ||
| Current year | +58.45% | ||
| 1 year | +149.76% | ||
| 3 years | +56.21% | ||
| 5 years | +821.99% | ||
| 10 years | +14,782.61% |
Volumes
marketsDaily volume
583 465 721
Avg. Volume 20 sessions
1 259 336 855
Avg. Volume 20 sessions USD
84 522 156 094 922.00
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
60 758.38
67 489.24
1 month
56 516.0967 489.24
Current year
38 512.3473 802.64
1 year
24 765.7573 802.64
3 years
15 480.6973 802.64
5 years
3 948.9273 802.64
10 years
157.2973 802.64
Indicators
Moving average 5 days
65 417.62
Moving average 20 days
62 777.23
Moving average 50 days
64 976.19
Moving average 100 days
63 055.83
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
63.63
RSI 14 days
58.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)
