BITCOIN (BTC/GBP) | Real-time Crypto 05:18:35 2024-06-02 am EDT | 5-day change | 1st Jan Change | ||
| 53,078 GBX | -0.08% |
|
-2.33% | +59.57% |
| 1 week | -2.33% | ||
| Current month | +0.29% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 53215.33 p | 53689.63 p | 52971.47 p | 53123.45 p | 53,123 p |
| Volume | 10 855 701 | 11 459 134 | 9 620 114 | 3 233 357 | 3 233 357 |
| Change | -0.64% | +0.89% | -1.34% | +0.29% | -0.08% |
| Opening | 53,560.42 | 53,215.33 | 53,689.63 | 52,971.47 | 52,971 |
| High | 54,004.78 | 54,543.64 | 54,214.99 | 53,193.79 | 53,194 |
| Low | 52,793.71 | 52,825.85 | 52,336.08 | 52,882.86 | 52,883 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.33% | ||
| Current month | +0.29% | ||
| 1 month | +14.30% | ||
| 3 months | +7.74% | ||
| 6 months | +74.27% | ||
| Current year | +59.57% | ||
| 1 year | +147.91% | ||
| 3 years | +104.89% | ||
| 5 years | +679.22% |
Volumes
marketsDaily volume
3 233 357
Avg. Volume 20 sessions
11 779 483
Avg. Volume 20 sessions GBX
625 236 110 467.20
Avg. Volume 20 sessions USD
625 236 110 467.20
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
52 336.08
55 211.13
1 month
46 911.1156 416.76
Current year
30 361.6357 566.47
1 year
19 529.8157 566.47
3 years
13 095.1457 566.47
5 years
3 267.4757 566.47
10 years
133.0357 566.47
Indicators
Moving average 5 days
53 312.06
Moving average 20 days
53 102.73
Moving average 50 days
51 593.48
Moving average 100 days
51 894.73
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
50.13
RSI 14 days
51.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCGBP Cryptos
- Quotes Bitcoin (BTC/GBP)
