BINANCE COIN (BNB/USD) | Real-time Crypto 05:17:05 2024-05-26 am EDT | 5-day change | 1st Jan Change | ||
| 602.9 USD | +0.09% |
|
+3.78% | +93.14% |
| May. 23 | Nigerian judge adjourns Binance, executives' trial due to illness | RE |
| May. 22 | Florida State Appeals Court Overturns Order Suspending Binance's Operations in State | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-25 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 614.23 $ | 598.63 $ | 600.21 $ | 602.33 $ | 602.3 $ |
| Volume | 23 312 830 | 29 763 240 | 15 312 152 | 16 662 295 | 16 662 295 |
| Change | -0.68% | -2.54% | +0.26% | +0.35% | +0.09% |
| Opening | 618.43 | 614.25 | 598.95 | 600.21 | 600.2 |
| High | 618.93 | 622.07 | 611.86 | 622.98 | 623 |
| Low | 605.52 | 583.50 | 596.16 | 590.06 | 590.1 |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.78% | ||
| Current month | +4.21% | ||
| 1 month | -1.75% | ||
| 3 months | +55.03% | ||
| 6 months | +156.84% | ||
| Current year | +93.14% | ||
| 1 year | +97.62% | ||
| 3 years | +75.36% | ||
| 5 years | +1,606.32% |
Volumes
marketsDaily volume
16 662 295
Avg. Volume 20 sessions
23 428 629
Avg. Volume 20 sessions USD
14 155 577 641.80
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
583.50
624.05
1 month
548.68624.29
Current year
283.52635.55
1 year
194.96635.55
3 years
183.06693.73
5 years
8.88693.73
10 years
0.18693.73
Indicators
Moving average 5 days
606.77
Moving average 20 days
590.03
Moving average 50 days
584.69
Moving average 100 days
539.01
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
55.83
RSI 14 days
54.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBUSD Cryptos
- Quotes Binance Coin (BNB/USD)
