BINANCE COIN (BNB/EUR) | Real-time Crypto 08:58:21 2024-06-09 pm EDT | 5-day change | 1st Jan Change | ||
| 624.7 EUR | -1.30% |
|
+13.91% | +123.40% |
| 1 week | +13.91% | ||
| Current month | +15.68% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 652.54 € | 633.73 € | 632.93 € | 624.71 € | 632.9 € |
| Volume | 31 384 488 | 24 700 836 | 12 879 478 | 16 752 837 | 12 879 478 |
| Change | +1.62% | -2.88% | -0.13% | -1.30% | -1.30% |
| Opening | 642.14 | 652.54 | 633.73 | 632.93 | 633.7 |
| High | 662.28 | 645.87 | 643.28 | 637.31 | 643.3 |
| Low | 634.60 | 618.24 | 629.46 | 622.38 | 629.5 |
Performance
| 1 day | -1.30% | ||
| 1 week | +13.91% | ||
| Current month | +15.68% | ||
| 1 month | +14.34% | ||
| 3 months | +41.47% | ||
| 6 months | +186.26% | ||
| Current year | +123.40% | ||
| 1 year | +160.88% | ||
| 3 years | +105.06% | ||
| 5 years | +2,256.40% |
Volumes
marketsDaily volume
12 879 478
Avg. Volume 20 sessions
22 789 472
Avg. Volume 20 sessions
14 236 583 158.40
Avg. Volume 20 sessions USD
15 343 335 133.13
Record volume 1
2 147 483 647
Record volume 2
1 401 490 000
Record volume 3
978 044 800
Indicators
Moving average 5 days
638.23
Moving average 20 days
576.60
Moving average 50 days
558.08
Moving average 100 days
532.36
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-10.66%
Price spread / (MMA100)
-14.78%
STIM
RSI 9 days
73.33
RSI 14 days
70.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBEUR Cryptos
- Quotes Binance Coin (BNB/EUR)
