BINANCE COIN (BNB/BTC) | Real-time Crypto 09:58:51 2024-06-09 pm EDT | 5-day change | 1st Jan Change | ||
| 0.00966 BTC | -1.92% |
|
+10.66% | +33.09% |
| 1 week | +10.66% | ||
| Current month | +11.92% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 0.01004 BTC | 0.009861 BTC | 0.009849 BTC | 0.009663 BTC | 0.009849 BTC |
| Volume | 478 | 384 | 201 | 261 | 201 |
| Change | +2.17% | -1.78% | -0.12% | -1.89% | -1.92% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.009861 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009795 |
Performance
| 1 day | -1.92% | ||
| 1 week | +10.66% | ||
| Current month | +11.92% | ||
| 1 month | +3.67% | ||
| 3 months | +38.72% | ||
| 6 months | +82.39% | ||
| Current year | +33.09% | ||
| 1 year | +0.50% | ||
| 3 years | -2.49% | ||
| 5 years | +146.22% |
Volumes
marketsDaily volume
201
Avg. Volume 20 sessions
354
Avg. Volume 20 sessions BTC
3.42
Avg. Volume 20 sessions USD
3.42
Record volume 1
46 057
Record volume 2
26 762
Record volume 3
24 402
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
72.77
RSI 14 days
67.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBBTC Cryptos
- Quotes Binance Coin (BNB/BTC)
