AVALANCHE (AVAX/USD) | Real-time Crypto 02:30:20 2024-06-02 am EDT | 5-day change | 1st Jan Change | ||
| 36.02 USD | +0.84% |
|
-6.69% | -7.32% |
| Apr. 18 | Large Cryptocurrencies Rise As Bitcoin Climbs | DJ |
| Apr. 17 | Large Cryptocurrencies Fall As Chainlink Declines | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 36.14 $ | 35.95 $ | 36 $ | 35.72 $ | 35.72 $ |
| Volume | 21 671 984 | 21 068 284 | 14 485 521 | 6 073 182 | 6 073 182 |
| Change | -2.27% | -0.53% | +0.14% | -0.78% | +0.84% |
| Opening | 36.98 | 36.14 | 35.95 | 36.00 | 36 |
| High | 37.44 | 37.06 | 36.76 | 36.20 | 36.2 |
| Low | 36.10 | 35.29 | 35.18 | 35.66 | 35.66 |
Performance
| 1 day | +0.84% | ||
| 1 week | -6.69% | ||
| Current month | -0.78% | ||
| 1 month | +7.30% | ||
| 3 months | -16.41% | ||
| 6 months | +63.40% | ||
| Current year | -7.32% | ||
| 1 year | +153.33% | ||
| 3 years | +101.13% |
Volumes
marketsDaily volume
6 073 182
Avg. Volume 20 sessions
23 645 502
Avg. Volume 20 sessions USD
851 692 065.64
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
35.18
38.91
1 month
31.3641.77
Current year
27.2265.37
1 year
8.6265.37
3 years
8.62147.42
5 years
2.78147.42
10 years
2.78147.42
Indicators
Moving average 5 days
36.16
Moving average 20 days
36.71
Moving average 50 days
35.87
Moving average 100 days
42.05
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+16.74%
STIM
RSI 9 days
43.32
RSI 14 days
46.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- AVAXUSD Cryptos
- Quotes Avalanche (AVAX/USD)
