ZUORA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.84 USD | -1.70% |
|
-3.05% | +4.68% |
| May. 28 | Baird Adjusts Price Target on Zuora to $10 From $8, Maintains Neutral Rating | MT |
| May. 23 | Lake Street Adjusts Zuora Price Target to $13 From $12, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.63 $ | 9.86 $ | 10.01 $ | 9.84 $ |
| Volume | 898 602 | 1 511 072 | 629 338 | 1 285 976 |
| Change | -1.13% | +2.39% | +1.52% | -1.70% |
| Opening | 9.62 | 9.77 | 9.84 | 9.87 |
| High | 9.70 | 9.88 | 10.04 | 10.03 |
| Low | 9.47 | 9.57 | 9.81 | 9.80 |
Performance
| 1 day | -1.70% | ||
| 1 week | -3.05% | ||
| Current month | -3.05% | ||
| 1 month | -6.82% | ||
| 3 months | +7.07% | ||
| 6 months | +15.22% | ||
| Current year | +4.68% | ||
| 1 year | -14.43% | ||
| 3 years | -35.35% | ||
| 5 years | -32.42% |
Volumes
marketsDaily volume
1 285 976
Estimated daily volume
1 285 976
Avg. Volume 20 sessions
1 448 652
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
14 254 735.68
Record volume 1
18 995 250
Record volume 2
13 166 390
Record volume 3
13 102 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 457 341 943
Net sales (USD)
431 661 000
Number of employees
1 618
Sales / Employee (USD)
266 787
Free-Float
92.91 %
Free-Float capitalization (USD)
1 354 031 557
Average Daily Capital Traded
0.98%
Highs and lows
1 week
9.47
10.25
1 month
9.4010.85
Current year
7.7010.85
1 year
7.0512.08
3 years
5.4523.25
5 years
5.4523.25
10 years
5.4537.78
Indicators
Moving average 5 days
9.82
Moving average 20 days
10.07
Moving average 50 days
9.60
Moving average 100 days
9.19
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
52.23
RSI 14 days
52.22
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -3.05% | +4.68% | -14.43% | 1.46B | ||
| -0.20% | +6.87% | +27.16% | +43.50% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.54% | 144B | ||
| +0.89% | +1.34% | +16.94% | +42.52% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +70.91% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.32% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +448.65% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +35.35% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +22.29% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +8.46% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +27.79% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.41% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +27.93% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -8.92% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +79.11% | 10.74B | ||
| -4.67% | -4.91% | -12.45% | -11.00% | 10.65B | ||
| Average | -1.07% | +2.33% | +16.85% | +51.15% | ||
| Weighted average by Cap. | -0.56% | +4.58% | +19.90% | +54.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cbb197037d4efb4115c4e68e874.2-LVbZvCJVaD9p5yMJKsGgfqOGVv4Sq0VuFsW4eTvsQ.mYWQPdiPTBDCvPA4fKDzU36LAVUHk27XAa8ZLc7K3aadpJEV0ZpoJ-SE3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.84 | 123,317 | 913,528 |
| 03:59:59 pm | 9.84 | 6,400 | 790,211 |
| 03:59:59 pm | 9.84 | 200 | 783,811 |
| 03:59:58 pm | 9.84 | 305 | 783,611 |
| 03:59:58 pm | 9.84 | 100 | 783,306 |
| 03:59:58 pm | 9.84 | 395 | 783,206 |
| 03:59:58 pm | 9.84 | 100 | 782,811 |
| 03:59:58 pm | 9.84 | 400 | 782,711 |
| 03:59:58 pm | 9.84 | 100 | 782,311 |
| 03:59:58 pm | 9.84 | 100 | 782,211 |
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | +47.80% | ||
| 2022 | -65.95% | ||
| 2021 | +34.10% | ||
| 2020 | -2.79% | ||
| 2019 | -21.00% | ||
| 2018 | -9.30% |
- Stock Market
- Equities
- ZUO Stock
- Quotes Zuora, Inc.
