ZOZO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,648 JPY | +1.67% |
|
+4.68% | +14.90% |
| May. 17 | Meiji Holdings Declares Dividend | MT |
| Apr. 30 | Transcript : ZOZO, Inc., 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 3596 ¥ | 3570 ¥ | 3588 ¥ | 3648 ¥ |
| Volume | 834 400 | 530 900 | 958 200 | 648 500 |
| Change | -0.22% | -0.72% | +0.50% | +1.67% |
| Opening | 3,620.00 | 3,624.00 | 3,640.00 | 3,632.00 |
| High | 3,636.00 | 3,629.00 | 3,651.00 | 3,649.00 |
| Low | 3,560.00 | 3,557.00 | 3,579.00 | 3,601.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +4.68% | ||
| Current month | +7.14% | ||
| 1 month | +6.76% | ||
| 3 months | +7.71% | ||
| 6 months | +13.47% | ||
| Current year | +14.90% | ||
| 1 year | +21.40% | ||
| 3 years | -1.14% | ||
| 5 years | +100.00% | ||
| 10 years | +352.61% |
Volumes
marketsDaily volume
648 500
Estimated daily volume
648 500
Avg. Volume 20 sessions
1 414 269
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
5 159 253 312.00
Avg. Volume 20 sessions USD
32 859 284.34
Record volume 1
127 410 290
Record volume 2
63 503 087
Record volume 3
41 844 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 068 962 906 265
Capitalization (USD)
6 808 224 750
Net sales (JPY)
197 016 000 000
Net sales (USD)
1 254 794 904
Number of employees
1 555
Sales / Employee (JPY)
126 698 392
Sales / Employee (USD)
806 942
Free-Float
44.76 %
Free-Float capitalization (JPY)
484 132 246 767
Free-Float capitalization (USD)
3 083 438 280
Average Daily Capital Traded
0.48%
Highs and lows
1 week
3 557.00
3 651.00
1 month
3 266.003 651.00
Current year
3 063.004 048.00
1 year
2 593.004 048.00
3 years
2 268.004 430.00
5 years
1 151.004 430.00
10 years
699.004 875.00
Indicators
Moving average 5 days
3 587.60
Moving average 20 days
3 458.25
Moving average 50 days
3 597.66
Moving average 100 days
3 460.82
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
59.23
RSI 14 days
55.38
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +4.68% | +14.90% | +21.40% | 6.81B | ||
| -4.53% | -7.20% | +8.00% | -13.31% | 49.9B | ||
| -0.22% | -0.71% | +38.11% | +39.66% | 40.07B | ||
| +5.30% | +4.41% | +19.79% | +3.47% | 10.17B | ||
| -1.84% | -13.55% | -0.44% | +78.58% | 7.63B | ||
| -3.06% | -3.86% | -23.41% | -31.04% | 7.49B | ||
| -2.82% | +2.56% | +0.09% | +37.25% | 6.15B | ||
| -0.87% | -6.03% | +4.19% | -19.96% | 5.14B | ||
| +2.50% | -3.03% | -53.57% | -12.72% | 3.58B | ||
| 0.00% | -0.87% | -5.81% | -0.87% | 3.49B | ||
| -1.49% | +3.49% | -15.52% | -33.57% | 3.41B | ||
| +0.55% | +2.60% | -9.05% | -7.21% | 1.97B | ||
| -0.51% | -14.46% | +17.01% | +16.10% | 1.38B | ||
| -2.62% | 0.00% | -11.85% | -0.32% | 932M | ||
| -1.07% | +3.60% | +2.14% | +17.72% | 855M | ||
| -2.20% | -0.50% | -7.90% | -13.24% | 774M | ||
| Average | -0.68% | -2.03% | -1.46% | +5.12% | ||
| Weighted average by Cap. | -1.45% | -1.88% | +12.00% | +9.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
011c3e51d2529ebb2.MGmPQZfFMRXtnR9Wdqke50c8G2gNtOljPCzn9riIC70.CDzdGfKMUkeC8VUuJp1MqzNfVg05wcRTVkiJmsHYWe5iC9gP-4sDe6_JRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,648 | 185,200 | 648,500 |
| 01:59:59 am | 3,648 | 100 | 463,300 |
| 01:59:57 am | 3,649 | 100 | 463,200 |
| 01:59:57 am | 3,649 | 100 | 463,100 |
| 01:59:57 am | 3,648 | 200 | 463,000 |
| 01:59:56 am | 3,646 | 100 | 462,800 |
| 01:59:56 am | 3,648 | 100 | 462,700 |
| 01:59:56 am | 3,647 | 100 | 462,600 |
| 01:59:56 am | 3,647 | 500 | 462,500 |
| 01:59:56 am | 3,647 | 1,400 | 462,000 |
Monthly variations
Annual change
| 2024 | +14.90% | ||
| 2023 | -2.61% | ||
| 2022 | -9.19% | ||
| 2021 | +40.84% | ||
| 2020 | +22.14% | ||
| 2019 | +3.83% | ||
| 2018 | -41.31% | ||
| 2017 | +69.64% | ||
| 2016 | +54.12% | ||
| 2015 | +55.46% | ||
| 2014 | -3.18% | ||
| 2013 | +225.56% | ||
| 2012 | -55.47% | ||
| 2011 | +66.50% | ||
| 2010 | +90.32% | ||
| 2009 | +65.00% | ||
| 2008 | +33.62% | ||
| 2007 | -25.64% |
- Stock Market
- Equities
- 3092 Stock
- Quotes ZOZO, Inc.
