ZOOPLUS SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234 EUR | 0.00% |
|
-3.31% | +8.33% |
| 2023 | High inflation: pet owners save on accessories | DP |
| 2023 | Fressnapf aims to grow primarily abroad | DP |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 232 € | 242 € | 242 € | 234 € | 234 € |
| Volume | 0 | 177 | 104 | 0 | 11 |
| Change | -4.13% | +4.31% | 0.00% | -3.31% | 0.00% |
| Opening | 232.00 | 232.00 | 232.00 | 234.00 | 232.00 |
| High | 232.00 | 242.00 | 242.00 | 234.00 | 234.00 |
| Low | 232.00 | 232.00 | 232.00 | 234.00 | 232.00 |
Performance
| 1 week | -3.31% | ||
| Current month | -3.31% | ||
| 1 month | -3.31% | ||
| 3 months | +18.30% | ||
| 6 months | +4.23% | ||
| Current year | +8.33% | ||
| 1 year | -23.28% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
50
Avg. Volume 20 sessions
11 700.00
Avg. Volume 20 sessions USD
12 636.00
Record volume 1
4 827
Record volume 2
4 075
Record volume 3
4 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 674 220 241
Capitalization (USD)
1 808 157 860
Net sales ()
2 093 003 739
Net sales (USD)
2 260 444 038
Number of employees
897
Sales / Employee (EUR)
2 333 338
Sales / Employee (USD)
2 520 005
Free-Float
100 %
Free-Float capitalization (EUR)
1 698 754 720
Free-Float capitalization (USD)
1 834 655 097
Average Daily Capital Traded
0%
Highs and lows
1 week
232.00
242.00
1 month
232.00250.00
Current year
177.00254.00
1 year
177.00307.00
3 years
177.00485.00
5 years
177.00485.00
10 years
177.00485.00
Indicators
Moving average 5 days
236.80
Moving average 20 days
243.00
Moving average 50 days
227.77
Moving average 100 days
211.62
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
40.64
RSI 14 days
46.49
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.31% | +8.33% | -23.28% | 1.81B | ||
| -4.61% | +7.26% | -3.72% | -39.89% | 9.92B | ||
| -1.97% | +3.98% | -3.21% | -20.70% | 1.81B | ||
| -4.45% | -5.44% | +15.51% | -57.16% | 996M | ||
| -2.14% | +2.24% | -3.71% | +30.99% | 908M | ||
| -33.48% | -5.33% | -10.13% | -52.48% | 304M | ||
| +2.89% | -10.13% | -21.68% | -32.77% | 288M | ||
| -9.52% | +2.31% | +65.11% | +16.67% | 234M | ||
| -0.94% | +2.06% | +0.36% | - | 104M | ||
| Average | -6.02% | -0.27% | +5.21% | -22.33% | ||
| Weighted average by Cap. | -4.11% | +4.53% | -0.59% | -32.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ZO1 Stock
- Quotes zooplus SE
