ZKH GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 USD | +0.17% |
|
-12.84% | -42.98% |
| May. 21 | ZKH Group Q1 Adjusted Loss Narrows, Revenue Dips | MT |
| May. 17 | ZKH Group Limited Announces Resignation of Xiaoyi Wu as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10.67 $ | 10.09 $ | 9.9 $ | 9.285 $ | 9.3 $ |
| Volume | 19 712 | 15 017 | 13 007 | 18 475 | 15 878 |
| Change | -3.00% | -5.44% | -1.88% | -6.21% | +0.17% |
| Opening | 11.75 | 11.10 | 9.99 | 10.30 | 9.28 |
| High | 11.75 | 11.10 | 10.01 | 10.30 | 9.55 |
| Low | 9.82 | 10.01 | 9.38 | 9.29 | 8.751 |
Performance
| 1 day | -6.21% | ||
| 1 week | -15.59% | ||
| Current month | -19.26% | ||
| 1 month | -25.30% | ||
| 3 months | -51.99% | ||
| Current year | -43.07% |
Volumes
marketsDaily volume
18 475
Estimated daily volume
18 475
Avg. Volume 20 sessions
22 185
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
205 987.73
Record volume 1
506 653
Record volume 2
142 907
Record volume 3
131 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 495 525 915
Net sales (CNY)
8 315 236 000
Net sales (USD)
1 147 577 405
Number of employees
3 476
Sales / Employee (CNY)
2 392 185
Sales / Employee (USD)
330 143
Free-Float
2.87 %
Free-Float capitalization (USD)
1 495 525 915
Average Daily Capital Traded
0%
Highs and lows
1 week
9.29
11.10
1 month
9.2912.99
Current year
9.2921.91
1 year
9.2921.91
3 years
9.2921.91
5 years
9.2921.91
10 years
9.2921.91
Indicators
Moving average 5 days
10.19
Moving average 20 days
11.78
Moving average 50 days
14.30
Moving average 100 days
16.00
Price spread / (MMA5)
+9.74%
Price spread / (MMA20)
+26.82%
Price spread / (MMA50)
+53.97%
Price spread / (MMA100)
+72.33%
STIM
RSI 9 days
25.28
RSI 14 days
30.01
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.21% | -15.59% | -43.07% | - | 1.5B | ||
| +0.21% | -0.62% | +50.30% | +77.48% | 87.88B | ||
| +0.39% | -0.06% | +54.30% | +83.46% | 77.76B | ||
| +0.27% | +0.97% | +28.39% | +54.73% | 67.75B | ||
| -1.33% | +4.13% | +13.88% | +28.05% | 45.09B | ||
| +0.39% | +1.67% | +39.47% | +53.07% | 33.02B | ||
| -0.95% | -2.28% | +32.48% | +53.72% | 32.06B | ||
| +0.88% | +0.43% | +16.43% | +56.02% | 21.52B | ||
| -1.84% | -8.58% | +6.95% | +26.02% | 16.74B | ||
| -0.53% | -0.79% | -5.52% | -4.56% | 12.96B | ||
| -0.19% | -4.00% | +29.48% | +45.06% | 5.72B | ||
| -0.65% | -2.94% | -25.96% | +62.68% | 5.82B | ||
| +0.47% | +4.60% | -12.85% | -15.37% | 5.1B | ||
| +0.81% | -9.91% | +3.84% | -8.76% | 4.15B | ||
| -0.15% | -4.99% | -11.19% | -19.83% | 2.63B | ||
| +1.63% | -0.85% | +16.64% | -8.24% | 2.47B | ||
| Average | -0.42% | -1.76% | +12.10% | +32.24% | ||
| Weighted average by Cap. | -0.08% | +0.23% | +32.81% | +56.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2bd9b2e33f50155.b39t9dk3kdcN5VJoABquCsNSTmrGXvcNPw2tT1Z-KdU.OR4kx4915eBDnyAsR2LKboswL1i2aLs8SUbyfz8ST60HLgfMrkXo-mWVHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:43 pm | 9.285 | 100 | 16,327 |
| 01:10:13 pm | 9.5 | 100 | 16,227 |
| 01:03:14 pm | 9.6 | 100 | 16,127 |
| 01:03:03 pm | 9.6 | 100 | 16,027 |
| 01:02:31 pm | 9.77 | 171 | 15,927 |
| 01:02:31 pm | 9.72 | 107 | 15,756 |
| 12:38:52 pm | 9.545 | 849 | 15,649 |
| 11:42:11 am | 9.64 | 150 | 14,800 |
| 11:42:05 am | 9.6 | 400 | 14,650 |
| 11:41:48 am | 9.6 | 296 | 14,250 |
Monthly variations
Annual change
| 2024 | -43.07% | ||
| 2023 | +5.23% |
- Stock Market
- Equities
- ZKH Stock
- Quotes ZKH Group Limited
