ZIM INTEGRATED SHIPPING SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.54 USD | +1.03% |
|
-13.31% | +97.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 21.28 $ | 23.8 $ | 19.34 $ | 19.54 $ |
| Volume | 5 849 031 | 7 972 106 | 20 201 814 | 8 824 339 |
| Change | -0.79% | +11.84% | -18.74% | +1.03% |
| Opening | 21.70 | 21.50 | 21.65 | 19.19 |
| High | 22.09 | 23.82 | 21.72 | 20.10 |
| Low | 20.95 | 21.50 | 18.81 | 19.10 |
Performance
| 1 day | +1.03% | ||
| 1 week | -13.31% | ||
| Current month | -13.31% | ||
| 1 month | +38.98% | ||
| 3 months | +74.62% | ||
| 6 months | +171.01% | ||
| Current year | +97.97% | ||
| 1 year | +42.32% | ||
| 3 years | -54.15% |
Volumes
marketsDaily volume
8 832 494
Estimated daily volume
8 832 494
Avg. Volume 20 sessions
7 991 187
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
156 147 793.98
Record volume 1
26 067 339
Record volume 2
21 657 150
Record volume 3
20 201 814
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (USD)
2 351 068 510
Net sales (USD)
5 162 200 000
Number of employees
4 778
Sales / Employee (USD)
1 080 410
Free-Float
78.3 %
Free-Float capitalization (USD)
1 840 784 947
Average Daily Capital Traded
6.64%
Highs and lows
1 week
18.81
23.82
1 month
15.0023.82
Current year
9.0823.82
1 year
6.3923.82
3 years
6.3991.23
5 years
6.3991.23
10 years
6.3991.23
Indicators
Moving average 5 days
21.08
Moving average 20 days
19.92
Moving average 50 days
14.84
Moving average 100 days
13.50
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-24.04%
Price spread / (MMA100)
-30.89%
STIM
RSI 9 days
46.84
RSI 14 days
52.75
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -13.31% | +97.97% | +42.32% | 2.35B | ||
| -1.80% | +3.56% | +51.92% | +44.37% | 14.45B | ||
| -0.41% | +1.31% | +11.37% | +4.78% | 3.39B | ||
| +0.24% | -5.54% | +20.32% | +41.01% | 2.91B | ||
| -4.67% | -8.20% | +23.79% | +79.42% | 2.04B | ||
| 0.00% | +9.08% | +30.04% | +12.06% | 2.06B | ||
| +1.69% | +3.73% | -13.21% | - | 1.94B | ||
| -1.17% | -2.55% | +27.33% | +46.61% | 1.83B | ||
| 0.00% | -3.37% | +48.61% | +69.07% | 1.85B | ||
| -0.52% | -1.03% | +47.88% | +51.38% | 1.77B | ||
| 0.00% | +4.35% | +84.48% | +146.21% | 1.59B | ||
| +1.32% | +4.25% | +17.66% | +24.34% | 1.6B | ||
| -0.29% | -2.58% | -7.09% | +36.20% | 1.52B | ||
| -0.68% | -2.82% | +0.75% | -7.07% | 1.45B | ||
| +1.29% | +0.28% | +51.26% | +133.89% | 1.37B | ||
| -1.26% | -2.84% | +46.62% | +53.27% | 1.02B | ||
| Average | -0.33% | -1.39% | +33.73% | +51.86% | ||
| Weighted average by Cap. | -0.75% | -0.82% | +38.45% | +46.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce106bd93.aK0InN1_LHrWrdt7boCyIP420UlsIGwPvjjV-qQk53Q.OOR86LMIGzGmwJEIIPHhbbNssjpVczpO9VOjotRVgxAnxmrusht2C6LgtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.54 | 198,347 | 4,920,879 |
| 03:59:59 pm | 19.55 | 159 | 4,722,532 |
| 03:59:59 pm | 19.56 | 100 | 4,722,373 |
| 03:59:59 pm | 19.56 | 100 | 4,722,273 |
| 03:59:57 pm | 19.55 | 226 | 4,722,173 |
| 03:59:56 pm | 19.54 | 1,125 | 4,721,947 |
| 03:59:56 pm | 19.54 | 200 | 4,720,822 |
| 03:59:55 pm | 19.55 | 100 | 4,720,622 |
| 03:59:55 pm | 19.55 | 200 | 4,720,522 |
| 03:59:55 pm | 19.55 | 123 | 4,720,322 |
Monthly variations
Annual change
| 2024 | +97.97% | ||
| 2023 | -42.58% | ||
| 2022 | -70.80% | ||
| 2021 | +411.83% |
- Stock Market
- Equities
- ZIM Stock
- Quotes ZIM Integrated Shipping Services Ltd.
