ZHONGYUAN BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 HKD | -.--% |
|
-2.70% | +7.46% |
| May. 27 | First Tractor Yet to Find Buyer for Zhongyuan Bank Shares | MT |
| May. 17 | Zhongyuan Bank Hires New Auditors | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.355 $ | 0.36 $ | 0.36 $ |
| Volume | 0 | 29 000 | 136 000 | 1 000 |
| Change | -.--% | -1.39% | +1.41% | -.--% |
| Opening | 0.36 | 0.36 | 0.35 | 0.36 |
| High | 0.36 | 0.36 | 0.36 | 0.36 |
| Low | 0.36 | 0.36 | 0.35 | 0.36 |
Performance
| 1 week | -1.37% | ||
| Current month | +18.03% | ||
| 1 month | +18.03% | ||
| 3 months | +14.29% | ||
| 6 months | +2.86% | ||
| Current year | +7.46% | ||
| 1 year | -36.84% | ||
| 3 years | -66.67% | ||
| 5 years | -83.86% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
194 500
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
70 020.00
Avg. Volume 20 sessions USD
8 955.42
Record volume 1
745 081 000
Record volume 2
216 023 000
Record volume 3
190 714 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 188 584 105
Capitalization (USD)
1 683 267 842
Net sales (CNY)
13 623 637 000
Net sales (USD)
1 881 451 517
Number of employees
18 835
Sales / Employee (CNY)
723 315
Sales / Employee (USD)
99 891
Free-Float
12.81 %
Free-Float capitalization (HKD)
1 560 968 332
Free-Float capitalization (USD)
215 572 849
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.37
1 month
0.320.41
Current year
0.270.41
1 year
0.270.66
3 years
0.271.19
5 years
0.272.13
10 years
0.272.60
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
56.59
RSI 14 days
57.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.37% | +7.46% | -36.84% | 1.68B | ||
| +1.66% | +2.90% | +19.12% | +47.41% | 572B | ||
| +3.61% | +2.18% | +18.87% | +41.63% | 302B | ||
| -1.12% | -5.96% | +15.71% | +4.49% | 252B | ||
| +1.20% | +0.40% | +21.74% | +46.22% | 206B | ||
| -1.07% | -5.30% | +19.14% | +9.06% | 182B | ||
| -0.27% | -5.37% | +24.16% | +18.59% | 168B | ||
| +0.52% | +0.72% | +9.58% | +16.05% | 163B | ||
| +0.48% | +3.70% | +11.18% | +21.01% | 153B | ||
| +1.10% | +2.61% | -10.40% | -6.43% | 138B | ||
| +1.31% | -0.99% | +6.92% | +20.53% | 131B | ||
| +1.75% | +6.04% | +36.86% | +77.54% | 122B | ||
| -0.17% | -3.44% | +23.22% | +5.02% | 118B | ||
| +1.37% | +0.82% | -11.00% | -1.65% | 96.81B | ||
| +0.66% | -1.19% | +12.49% | +18.01% | 93.98B | ||
| +0.54% | -0.21% | +29.33% | +40.07% | 88.47B | ||
| Average | +0.45% | -0.96% | +14.65% | +20.04% | ||
| Weighted average by Cap. | +0.50% | -0.86% | +16.25% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.AEAXY9A42ZWj15ypmvaX6rX5zAjhMMV_2PQKrRK_lGY.ajlTCbxao9vLuMXKz5Lije-ttHy0AZ839bhSmCTsrS52cHAQsleX7e_6_w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | -46.83% | ||
| 2022 | -25.00% | ||
| 2021 | -18.45% | ||
| 2020 | -16.94% | ||
| 2019 | -50.40% | ||
| 2018 | -2.72% | ||
| 2017 | +3.21% |
- Stock Market
- Equities
- 1216 Stock
- Quotes Zhongyuan Bank Co., Ltd.
