ZHONGTONG BUS HOLDING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.79 CNY | +3.60% |
|
-2.97% | +9.02% |
| May. 29 | Zhongtong Bus Holding Co.,Ltd Approves Cash Dividend for 2023 | CI |
| May. 13 | Zhongtong Bus' Sales Volume Soars 122% in January-April | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9.89 ¥ | 9.83 ¥ | 9.87 ¥ | 9.45 ¥ | 9.79 ¥ |
| Volume | 31 742 560 | 31 054 480 | 35 519 980 | 36 569 750 | 39 421 190 |
| Change | -1.98% | -0.61% | +0.41% | -4.26% | +3.60% |
| Opening | 9.96 | 9.84 | 9.95 | 9.62 | 9.45 |
| High | 10.20 | 9.98 | 10.24 | 9.76 | 10.00 |
| Low | 9.77 | 9.62 | 9.84 | 9.28 | 9.16 |
Performance
| 1 day | +3.60% | ||
| 1 week | -2.97% | ||
| Current month | -2.97% | ||
| 1 month | +4.93% | ||
| 3 months | +16.97% | ||
| 6 months | +0.72% | ||
| Current year | +9.02% | ||
| 1 year | +2.30% | ||
| 3 years | +57.40% | ||
| 5 years | +34.29% | ||
| 10 years | +69.23% |
Volumes
marketsDaily volume
39 421 190
Avg. Volume 20 sessions
52 221 610
Avg. Volume 20 sessions CNY
511 249 561.90
Avg. Volume 20 sessions USD
70 546 304.55
Record volume 1
234 325 100
Record volume 2
227 568 500
Record volume 3
226 726 000
Capital turnover ratio
0.09
Float rotation
0.14
Basic data
Capitalization (CNY)
5 604 571 658
Capitalization (USD)
773 363 634
Net sales (CNY)
4 243 856 259
Net sales (USD)
585 601 237
Number of employees
3 224
Sales / Employee (CNY)
1 316 333
Sales / Employee (USD)
181 638
Free-Float
65.22 %
Free-Float capitalization (CNY)
3 655 134 406
Free-Float capitalization (USD)
504 364 686
Average Daily Capital Traded
9.12%
Highs and lows
1 week
9.16
10.24
1 month
9.0812.38
Current year
5.5012.38
1 year
5.5013.90
3 years
3.8527.97
5 years
3.8527.97
10 years
3.8527.97
Indicators
Moving average 5 days
9.77
Moving average 20 days
10.61
Moving average 50 days
9.54
Moving average 100 days
8.82
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-9.91%
STIM
RSI 9 days
42.82
RSI 14 days
46.77
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | -2.97% | +9.02% | +2.30% | 773M | ||
| -0.52% | +3.83% | +6.34% | -9.81% | 91.67B | ||
| -0.58% | -0.69% | -5.66% | -35.49% | 75.16B | ||
| -0.96% | +0.47% | +22.01% | +40.20% | 74.99B | ||
| +1.08% | +3.32% | +24.35% | +31.97% | 47.73B | ||
| +1.34% | +2.89% | +21.10% | +47.68% | 34.49B | ||
| -0.21% | +0.28% | +4.29% | +4.99% | 22.39B | ||
| +0.91% | -3.48% | -20.92% | +15.44% | 15.83B | ||
| +0.89% | -6.22% | +38.61% | +49.20% | 11.06B | ||
| -1.26% | -3.38% | -13.50% | -31.44% | 10.06B | ||
| +1.82% | +3.61% | +90.42% | +95.58% | 7.57B | ||
| -1.67% | -4.70% | +40.12% | +32.55% | 4.64B | ||
| -2.10% | -0.80% | +41.82% | -3.07% | 3.1B | ||
| +2.01% | +0.99% | -4.81% | -20.62% | 2.29B | ||
| +0.92% | -1.35% | -3.95% | +4.78% | 2.23B | ||
| +0.40% | -4.92% | +11.06% | +26.38% | 2.14B | ||
| Average | +0.35% | -1.12% | +16.27% | +15.66% | ||
| Weighted average by Cap. | -0.12% | +0.77% | +11.73% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | -25.72% | ||
| 2022 | +113.23% | ||
| 2021 | -35.05% | ||
| 2020 | +30.88% | ||
| 2019 | +49.89% | ||
| 2018 | -60.48% | ||
| 2017 | -29.05% | ||
| 2016 | +29.92% | ||
| 2015 | +81.64% | ||
| 2014 | +31.86% | ||
| 2013 | +78.01% | ||
| 2012 | -25.20% | ||
| 2011 | -11.34% | ||
| 2010 | -18.64% | ||
| 2009 | +199.15% | ||
| 2008 | -52.67% | ||
| 2007 | +184.09% | ||
| 2006 | +11.39% | ||
| 2005 | -24.04% | ||
| 2004 | -33.62% | ||
| 2003 | -15.47% | ||
| 2002 | -36.24% | ||
| 2001 | -26.29% | ||
| 2000 | +143.36% |
- Stock Market
- Equities
- 000957 Stock
- Quotes Zhongtong Bus Holding Co.,LTD
