ZHONGLIANG HOLDINGS GROUP COMPANY LIMITED Quotes Zhongliang Holdings Group Company Limited
Equities
2772
KYG9898C1024
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 HKD | -1.23% |
|
-10.11% | -51.52% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.178 $ | 0.181 $ | 0.17 $ | 0.162 $ | 0.16 $ |
| Volume | 1 160 000 | 113 500 | 2 711 000 | 2 462 680 | 1 568 500 |
| Change | -2.20% | +1.69% | -6.08% | -4.71% | -1.23% |
| Opening | 0.18 | 0.18 | 0.18 | 0.17 | 0.16 |
| High | 0.19 | 0.19 | 0.18 | 0.18 | 0.16 |
| Low | 0.18 | 0.18 | 0.16 | 0.16 | 0.157 |
Performance
| 1 day | -1.23% | ||
| 1 week | -10.11% | ||
| Current month | -13.51% | ||
| 1 month | -31.33% | ||
| 3 months | -37.25% | ||
| 6 months | -42.86% | ||
| Current year | -51.52% | ||
| 1 year | -68.00% | ||
| 3 years | -96.73% |
Volumes
marketsDaily volume
1 568 500
Estimated daily volume
1 568 500
Avg. Volume 20 sessions
2 444 727
Daily volume ratio
0.64
Avg. Volume 20 sessions HKD
391 156.32
Avg. Volume 20 sessions USD
50 086.00
Record volume 1
96 523 000
Record volume 2
74 557 960
Record volume 3
72 442 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
552 447 217
Capitalization (USD)
76 158 716
Net sales (CNY)
66 615 080 000
Net sales (USD)
9 183 355 084
Number of employees
3 145
Sales / Employee (CNY)
21 181 266
Sales / Employee (USD)
2 919 986
Free-Float
21.55 %
Free-Float capitalization (HKD)
119 061 773
Free-Float capitalization (USD)
16 413 499
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.16
0.19
1 month
0.160.30
Current year
0.140.34
1 year
0.140.59
3 years
0.144.93
5 years
0.146.56
10 years
0.146.56
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.24
Price spread / (MMA5)
+9.13%
Price spread / (MMA20)
+30.50%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+48.44%
STIM
RSI 9 days
31.28
RSI 14 days
36.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -10.11% | -51.52% | -68.00% | 76.16M | ||
| -0.17% | +1.37% | +31.22% | +61.59% | 27.05B | ||
| -0.86% | -4.47% | +3.04% | -10.82% | 26.56B | ||
| -1.15% | -2.15% | -13.85% | -29.37% | 25.79B | ||
| +0.99% | +12.19% | +17.84% | +74.48% | 25.12B | ||
| -1.04% | -0.52% | +10.47% | -13.64% | 21.52B | ||
| -0.70% | -0.25% | +35.54% | +55.92% | 21.35B | ||
| +2.11% | +4.04% | -2.40% | +26.93% | 18.22B | ||
| +0.22% | +13.38% | +44.42% | +140.85% | 17.56B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| -0.61% | -1.92% | +16.64% | +34.21% | 14.86B | ||
| -3.30% | -11.65% | -8.52% | -8.52% | 14.1B | ||
| -0.99% | -3.05% | -23.09% | -32.78% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.44B | ||
| +0.34% | +2.43% | -5.75% | +21.90% | 13.08B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | -0.31% | -0.26% | +2.95% | +11.81% | ||
| Weighted average by Cap. | -0.24% | +0.63% | +8.48% | +20.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3087792d003510296d93b9ef6.eQosjk2Qx_fhI1vOrvoPD4p7LUV68t03nB1ePGtN8l0.Mk9v7Tj-i6O7TAr3zLRnQ-goeXwdp7tVr003VF0MuzMvW266CMD_pJtrGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:14 am | 0.16 | 8,500 | 1,568,500 |
| 03:03:42 am | 0.16 | 38,000 | 1,560,000 |
| 03:03:42 am | 0.16 | 68,000 | 1,522,000 |
| 02:47:51 am | 0.16 | 32,000 | 1,454,000 |
| 02:47:51 am | 0.16 | 34,000 | 1,422,000 |
| 02:02:34 am | 0.16 | 66,000 | 1,388,000 |
| 02:02:34 am | 0.16 | 15,000 | 1,322,000 |
| 01:58:53 am | 0.16 | 1,000 | 1,307,000 |
| 01:58:53 am | 0.16 | 84,000 | 1,306,000 |
| 01:58:53 am | 0.16 | 37,000 | 1,222,000 |
Monthly variations
Annual change
| 2024 | -50.91% | ||
| 2023 | -56.00% | ||
| 2022 | -79.45% | ||
| 2021 | -29.54% | ||
| 2020 | -16.32% | ||
| 2019 | +4.03% |
- Stock Market
- Equities
- 2772 Stock
- Quotes Zhongliang Holdings Group Company Limited
