ZHEJIANG REALSUN CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.36 CNY | -4.34% |
|
-12.35% | -13.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 24.46 ¥ | 25.32 ¥ | 24.02 ¥ | 24.42 ¥ | 23.36 ¥ | 23.36 ¥ |
| Volume | 2 807 924 | 3 395 902 | 3 031 035 | 2 494 471 | 1 949 519 | 1 949 519 |
| Change | -3.36% | +3.52% | -5.13% | +1.67% | -4.34% | -4.34% |
| Opening | 25.00 | 24.31 | 25.50 | 23.69 | 24.40 | 24.4 |
| High | 25.68 | 25.38 | 25.76 | 24.45 | 24.40 | 24.4 |
| Low | 24.39 | 24.07 | 23.98 | 22.54 | 23.20 | 23.2 |
Performance
| 1 day | -4.34% | ||
| 1 week | -12.35% | ||
| Current month | +8.20% | ||
| 1 month | +7.95% | ||
| 3 months | +14.01% | ||
| 6 months | -18.61% | ||
| Current year | -13.48% | ||
| 1 year | -32.87% |
Volumes
marketsDaily volume
1 949 519
Avg. Volume 20 sessions
4 577 885
Avg. Volume 20 sessions CNY
106 939 393.60
Avg. Volume 20 sessions USD
14 761 913.89
Record volume 1
18 359 000
Record volume 2
17 687 440
Record volume 3
17 258 810
Capital turnover ratio
0.04
Float rotation
0.19
Basic data
Capitalization (CNY)
2 637 388 040
Capitalization (USD)
364 065 045
Net sales (CNY)
662 015 729
Net sales (USD)
91 384 651
Number of employees
423
Sales / Employee (CNY)
1 565 049
Sales / Employee (USD)
216 039
Free-Float
22.23 %
Free-Float capitalization (CNY)
586 352 607
Free-Float capitalization (USD)
80 940 114
Average Daily Capital Traded
4.05%
Highs and lows
1 week
22.54
25.76
1 month
20.7531.10
Current year
13.9831.10
1 year
13.9836.88
3 years
13.9868.00
5 years
13.9868.00
10 years
13.9868.00
Indicators
Moving average 5 days
24.32
Moving average 20 days
24.64
Moving average 50 days
22.10
Moving average 100 days
22.06
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
44.54
RSI 14 days
48.65
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.34% | -12.35% | -13.48% | -32.87% | 364M | ||
| -1.17% | -1.69% | +3.08% | +13.70% | 104B | ||
| -1.57% | -3.84% | -10.06% | -16.65% | 61.03B | ||
| +2.54% | 0.00% | +72.86% | +332.14% | 47.64B | ||
| -0.46% | +0.32% | +17.31% | +4.46% | 39.24B | ||
| -0.13% | -1.72% | +3.51% | +13.49% | 32.09B | ||
| +0.49% | -0.78% | +13.84% | +46.92% | 20.39B | ||
| +0.72% | -1.12% | +13.81% | +34.59% | 16.85B | ||
| -0.14% | -5.59% | +11.47% | -4.36% | 14.28B | ||
| -1.52% | -4.70% | -0.10% | -13.98% | 13.88B | ||
| -1.27% | -5.07% | -18.35% | -31.09% | 13.55B | ||
| -1.02% | -4.09% | -5.03% | -2.16% | 11.7B | ||
| -3.03% | +4.64% | +39.63% | +147.30% | 10.55B | ||
| -2.67% | -5.02% | -26.82% | -12.64% | 9.42B | ||
| -3.20% | -6.73% | +41.30% | +71.20% | 8.97B | ||
| -1.06% | -5.36% | -21.64% | -45.51% | 8.74B | ||
| Average | -1.12% | -1.59% | +7.58% | +31.53% | ||
| Weighted average by Cap. | -0.60% | -1.25% | +11.34% | +46.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | -18.75% | ||
| 2022 | -14.33% |
- Stock Market
- Equities
- 301212 Stock
- Quotes Zhejiang Realsun Chemical Co.,Ltd.
