ZHEJIANG PRULDE ELECTRIC APPLIANCE CO., LTD. Quotes Zhejiang Prulde Electric Appliance Co., Ltd.
Equities
301353
CNE100006236
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.92 CNY | +3.55% |
|
-2.01% | -25.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 24.76 ¥ | 24.27 ¥ | 23.63 ¥ | 23.1 ¥ | 23.92 ¥ | 23.92 ¥ |
| Volume | 941 703 | 663 619 | 673 000 | 587 027 | 410 340 | 410 340 |
| Change | -2.71% | -1.98% | -2.64% | -2.24% | +3.55% | +3.55% |
| Opening | 25.33 | 24.71 | 24.49 | 23.76 | 23.39 | 23.39 |
| High | 25.77 | 24.82 | 24.49 | 23.89 | 23.94 | 23.94 |
| Low | 24.39 | 23.88 | 23.52 | 23.08 | 23.17 | 23.17 |
Performance
| 1 day | +3.55% | ||
| 1 week | -2.01% | ||
| Current month | -6.01% | ||
| 1 month | -7.11% | ||
| 3 months | -4.93% | ||
| 6 months | -27.82% | ||
| Current year | -25.48% | ||
| 1 year | -38.92% |
Volumes
marketsDaily volume
410 340
Avg. Volume 20 sessions
945 098
Avg. Volume 20 sessions CNY
22 606 744.16
Avg. Volume 20 sessions USD
3 119 459.41
Record volume 1
12 624 420
Record volume 2
9 810 014
Record volume 3
8 724 950
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 739 546 932
Capitalization (USD)
240 036 602
Net sales (CNY)
713 147 712
Net sales (USD)
98 405 826
Number of employees
688
Sales / Employee (CNY)
1 036 552
Sales / Employee (USD)
143 032
Free-Float
25.96 %
Free-Float capitalization (CNY)
455 950 355
Free-Float capitalization (USD)
62 915 678
Average Daily Capital Traded
1.3%
Highs and lows
1 week
23.08
25.77
1 month
23.0827.18
Current year
17.8232.78
1 year
17.8243.90
3 years
17.8253.22
5 years
17.8253.22
10 years
17.8253.22
Indicators
Moving average 5 days
23.94
Moving average 20 days
25.02
Moving average 50 days
24.99
Moving average 100 days
25.61
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
42.39
RSI 14 days
44.02
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | -2.01% | -25.48% | -38.92% | 240M | ||
| -0.13% | -3.59% | -14.33% | -3.00% | 12.97B | ||
| +0.63% | +3.62% | +6.62% | -6.70% | 5.28B | ||
| -1.04% | +0.63% | +23.71% | +32.93% | 4.93B | ||
| -1.95% | -4.26% | -9.57% | -18.19% | 4.83B | ||
| 0.00% | -2.06% | +10.38% | +15.33% | 4.24B | ||
| -1.48% | -4.37% | -24.84% | -40.06% | 4.19B | ||
| -1.30% | -0.94% | +37.38% | +3.75% | 3.73B | ||
| -2.52% | -4.77% | -2.84% | +25.60% | 3.28B | ||
| -1.89% | -2.83% | -4.99% | +26.05% | 3.17B | ||
| -1.46% | -3.90% | -14.17% | -8.28% | 2.69B | ||
| -1.23% | -1.63% | +2.12% | +13.15% | 2.67B | ||
| +0.07% | -3.77% | +82.57% | +47.72% | 2.11B | ||
| -1.50% | +1.72% | +15.38% | +36.96% | 2.06B | ||
| -0.35% | -4.19% | -14.79% | -37.00% | 1.96B | ||
| -0.33% | -4.21% | +1.74% | +10.14% | 1.92B | ||
| Average | -0.68% | -0.73% | +4.30% | +3.72% | ||
| Weighted average by Cap. | -0.80% | -0.67% | +1.91% | +3.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.48% | ||
| 2023 | -30.52% |
- Stock Market
- Equities
- 301353 Stock
- Quotes Zhejiang Prulde Electric Appliance Co., Ltd.
