ZHEJIANG OCEANKING DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 CNY | +4.60% |
|
-7.99% | -24.19% |
| May. 17 | Oceanking Development Chairman Retires | MT |
| Apr. 28 | Zhejiang Oceanking Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.59 ¥ | 8.47 ¥ | 8.19 ¥ | 7.82 ¥ | 8.18 ¥ |
| Volume | 2 509 798 | 1 848 400 | 1 740 400 | 2 711 600 | 2 089 300 |
| Change | -3.37% | -1.40% | -3.31% | -4.52% | +4.60% |
| Opening | 8.89 | 8.49 | 8.46 | 8.23 | 8.00 |
| High | 8.89 | 8.52 | 8.46 | 8.28 | 8.19 |
| Low | 8.50 | 8.34 | 8.19 | 7.79 | 7.86 |
Performance
| 1 day | +4.60% | ||
| 1 week | -7.99% | ||
| Current month | -7.99% | ||
| 1 month | -17.46% | ||
| 3 months | -5.43% | ||
| 6 months | -30.03% | ||
| Current year | -24.19% | ||
| 1 year | -33.50% |
Volumes
marketsDaily volume
2 089 300
Avg. Volume 20 sessions
2 093 066
Avg. Volume 20 sessions CNY
17 121 279.88
Avg. Volume 20 sessions USD
2 362 531.17
Record volume 1
46 602 470
Record volume 2
43 013 640
Record volume 3
41 671 650
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
3 556 863 749
Capitalization (USD)
490 804 515
Net sales (CNY)
2 114 638 756
Net sales (USD)
291 794 773
Number of employees
563
Sales / Employee (CNY)
3 756 019
Sales / Employee (USD)
518 286
Free-Float
17.95 %
Free-Float capitalization (CNY)
638 410 684
Free-Float capitalization (USD)
88 093 014
Average Daily Capital Traded
0.48%
Highs and lows
1 week
7.79
8.89
1 month
7.799.97
Current year
6.6213.45
1 year
6.6213.45
3 years
6.6231.48
5 years
6.6231.48
10 years
6.6231.48
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.95
Moving average 50 days
9.21
Moving average 100 days
9.39
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+14.79%
STIM
RSI 9 days
33.29
RSI 14 days
35.83
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | -7.99% | -24.19% | -33.50% | 491M | ||
| +0.96% | +3.78% | +6.34% | +19.36% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.48% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +310.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +3.76% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +4.14% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +31.84% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +32.23% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -3.00% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -16.72% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.10% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.59% | 11.32B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 10.07B | ||
| +6.86% | +13.88% | -16.92% | -18.81% | 10.28B | ||
| -2.29% | -3.07% | +39.78% | +70.74% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +28.01% | 8.37B | ||
| Average | +0.15% | -0.68% | +7.76% | +32.43% | ||
| Weighted average by Cap. | -0.18% | -0.41% | +10.33% | +44.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.19% | ||
| 2023 | -18.38% | ||
| 2022 | -42.92% | ||
| 2021 | +168.37% |
- Stock Market
- Equities
- 603213 Stock
- Quotes Zhejiang Oceanking Development Co., Ltd.
