ZHEJIANG MUSTANG BATTERY CO.,LTD Quotes Zhejiang Mustang Battery Co.,Ltd
Equities
605378
CNE1000052Y1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.69 CNY | -0.40% |
|
-1.94% | -10.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 23.7 ¥ | 22.9 ¥ | 22.36 ¥ | 22.78 ¥ | 22.69 ¥ |
| Volume | 4 560 900 | 3 320 703 | 2 189 800 | 2 161 800 | 1 435 100 |
| Change | -0.67% | -3.38% | -2.36% | +1.88% | -0.40% |
| Opening | 23.62 | 23.58 | 22.74 | 22.40 | 22.53 |
| High | 24.08 | 23.58 | 22.99 | 22.83 | 22.88 |
| Low | 23.55 | 22.73 | 22.31 | 22.20 | 22.37 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.94% | ||
| Current month | +2.21% | ||
| 1 month | +10.90% | ||
| 3 months | +16.90% | ||
| 6 months | -2.74% | ||
| Current year | -10.42% | ||
| 1 year | -1.86% | ||
| 3 years | -33.19% |
Volumes
marketsDaily volume
1 435 100
Avg. Volume 20 sessions
2 896 120
Avg. Volume 20 sessions CNY
65 712 962.80
Avg. Volume 20 sessions USD
9 071 017.38
Record volume 1
23 976 260
Record volume 2
18 680 530
Record volume 3
18 433 200
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 037 517 495
Capitalization (USD)
419 298 915
Net sales (CNY)
996 861 714
Net sales (USD)
137 606 791
Number of employees
658
Sales / Employee (CNY)
1 514 987
Sales / Employee (USD)
209 129
Free-Float
24.71 %
Free-Float capitalization (CNY)
750 526 972
Free-Float capitalization (USD)
103 602 743
Average Daily Capital Traded
2.16%
Highs and lows
1 week
22.20
24.08
1 month
21.3024.20
Current year
13.7632.22
1 year
13.7632.22
3 years
13.7648.30
5 years
13.7649.46
10 years
13.7649.46
Indicators
Moving average 5 days
22.89
Moving average 20 days
22.48
Moving average 50 days
21.97
Moving average 100 days
21.85
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
52.46
RSI 14 days
53.36
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.94% | -10.42% | -1.86% | 419M | ||
| -1.10% | -2.78% | +21.16% | -10.09% | 121B | ||
| -1.23% | -3.23% | -15.79% | -37.72% | 62.69B | ||
| -2.53% | -4.60% | -14.30% | -41.63% | 20.21B | ||
| +1.44% | +4.87% | +16.29% | +47.10% | 18.63B | ||
| -4.75% | -6.76% | -31.04% | -16.55% | 14.97B | ||
| -0.95% | -3.50% | -13.86% | -44.95% | 10.34B | ||
| -4.17% | -2.99% | -4.88% | -25.58% | 5.25B | ||
| +0.59% | +4.57% | +0.29% | -3.65% | 4.65B | ||
| +0.24% | +10.57% | +6.42% | +9.14% | 4.3B | ||
| -1.09% | -3.57% | -1.22% | -9.05% | 3.75B | ||
| -0.11% | -5.09% | -2.40% | -23.90% | 3.66B | ||
| +2.49% | +31.29% | -0.08% | +3.12% | 2.97B | ||
| -3.20% | -7.69% | +2.12% | -23.52% | 2.82B | ||
| +2.21% | +7.63% | +52.68% | +107.05% | 2.69B | ||
| +0.24% | +2.61% | -1.79% | +29.92% | 2.36B | ||
| Average | -0.77% | +0.33% | +0.20% | -2.64% | ||
| Weighted average by Cap. | -1.19% | -1.79% | +3.94% | -14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | +19.03% | ||
| 2022 | -26.26% | ||
| 2021 | +13.76% |
- Stock Market
- Equities
- 605378 Stock
- Quotes Zhejiang Mustang Battery Co.,Ltd
