ZHEJIANG DAHUA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 CNY | -1.34% |
|
-1.46% | -12.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16.52 ¥ | 16.5 ¥ | 16.6 ¥ | 16.37 ¥ | 16.15 ¥ |
| Volume | 30 043 680 | 21 224 420 | 34 510 560 | 29 127 600 | 27 096 890 |
| Change | +0.79% | -0.12% | +0.61% | -1.39% | -1.34% |
| Opening | 16.40 | 16.40 | 16.53 | 16.65 | 16.43 |
| High | 16.75 | 16.54 | 16.83 | 16.75 | 16.49 |
| Low | 16.21 | 16.35 | 16.48 | 16.29 | 16.01 |
Performance
| 1 day | -1.34% | ||
| 1 week | -1.46% | ||
| Current month | -1.46% | ||
| 1 month | -10.48% | ||
| 3 months | -16.97% | ||
| 6 months | -16.36% | ||
| Current year | -12.47% | ||
| 1 year | -17.85% | ||
| 3 years | -27.97% | ||
| 5 years | +32.92% | ||
| 10 years | +54.93% |
Volumes
marketsDaily volume
27 096 890
Avg. Volume 20 sessions
27 569 199
Avg. Volume 20 sessions CNY
445 242 563.85
Avg. Volume 20 sessions USD
61 438 130.90
Record volume 1
396 724 320
Record volume 2
293 180 200
Record volume 3
232 615 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
52 888 557 809
Capitalization (USD)
7 297 986 315
Net sales (CNY)
32 218 317 640
Net sales (USD)
4 445 741 215
Number of employees
23 452
Sales / Employee (CNY)
1 373 798
Sales / Employee (USD)
189 568
Free-Float
49.95 %
Free-Float capitalization (CNY)
26 577 329 794
Free-Float capitalization (USD)
3 667 352 584
Average Daily Capital Traded
0.84%
Highs and lows
1 week
16.01
16.83
1 month
16.0118.07
Current year
15.0320.98
1 year
15.0324.13
3 years
10.9629.30
5 years
10.9629.30
10 years
8.4530.69
Indicators
Moving average 5 days
16.43
Moving average 20 days
16.95
Moving average 50 days
17.58
Moving average 100 days
17.75
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
28.99
RSI 14 days
34.23
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -1.46% | -12.47% | -17.85% | 7.3B | ||
| 0.00% | +1.56% | -4.61% | -4.61% | 42.64B | ||
| -0.50% | -4.01% | -7.70% | +3.40% | 10.22B | ||
| -0.81% | +3.38% | +7.77% | +17.22% | 6.62B | ||
| -1.67% | -3.29% | +3.52% | +12.04% | 2.2B | ||
| -1.93% | +1.15% | +46.63% | +31.78% | 1.85B | ||
| +1.19% | +3.24% | +8.97% | +9.44% | 1.74B | ||
| +0.49% | -2.52% | +3.33% | +15.03% | 1.52B | ||
| +26.29% | +0.64% | +6.77% | -13.45% | 1.46B | ||
| +1.33% | -3.24% | -0.72% | -13.48% | 1.44B | ||
| +1.40% | -4.82% | -9.96% | -7.26% | 857M | ||
| -2.24% | -5.63% | -4.07% | +7.53% | 520M | ||
| +1.89% | -7.92% | -9.98% | -11.07% | 487M | ||
| 0.00% | 0.00% | 0.00% | +5.17% | 476M | ||
| +1.34% | +4.12% | +10.99% | +1.68% | 434M | ||
| +5.86% | +4.33% | -11.35% | -19.72% | 386M | ||
| Average | +1.96% | -0.95% | +1.70% | +0.99% | ||
| Weighted average by Cap. | +0.24% | +0.15% | -2.57% | -1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.47% | ||
| 2023 | +63.13% | ||
| 2022 | -51.83% | ||
| 2021 | +18.05% | ||
| 2020 | +0.05% | ||
| 2019 | +73.47% | ||
| 2018 | -50.37% | ||
| 2017 | +68.79% | ||
| 2016 | -7.32% | ||
| 2015 | +68.11% | ||
| 2014 | -46.31% | ||
| 2013 | +76.40% | ||
| 2012 | +86.90% | ||
| 2011 | +18.26% | ||
| 2010 | +131.78% | ||
| 2009 | +89.97% | ||
| 2008 | -9.31% |
- Stock Market
- Equities
- 002236 Stock
- Quotes Zhejiang Dahua Technology Co., Ltd.
