ZAMPNPV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 BRL | -5.29% |
|
+7.94% | -40.35% |
| Jun. 06 | Mubadala-backed Zamp to buy Starbucks brand rights, stores in Brazil | RE |
| May. 06 | Transcript : Zamp S.A., Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.12 R$ | 3.14 R$ | 3.46 R$ | 3.4 R$ |
| Volume | 970 200 | 848 800 | 3 473 500 | 815 800 |
| Change | -2.80% | +0.64% | +10.19% | -1.73% |
| Opening | 3.15 | 3.09 | 3.25 | 3.45 |
| High | 3.25 | 3.22 | 3.75 | 3.50 |
| Low | 3.10 | 3.06 | 3.22 | 3.36 |
Performance
| 1 week | +7.94% | ||
| Current month | +7.94% | ||
| 3 months | -13.49% | ||
| 6 months | -46.03% | ||
| Current year | -40.35% | ||
| 1 year | -25.76% | ||
| 3 years | -70.56% | ||
| 5 years | -83.44% |
Volumes
marketsDaily volume
815 800
Estimated daily volume
815 800
Avg. Volume 20 sessions
1 143 243
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
3 887 026.20
Avg. Volume 20 sessions USD
733 318.59
Record volume 1
45 773 100
Record volume 2
20 388 100
Record volume 3
17 618 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
929 749 791
Capitalization (USD)
175 404 736
Net sales (BRL)
3 841 961 000
Net sales (USD)
724 816 678
Free-Float
87.45 %
Free-Float capitalization (BRL)
823 718 070
Free-Float capitalization (USD)
155 401 004
Average Daily Capital Traded
0.42%
Highs and lows
1 week
3.06
3.75
1 month
2.963.75
3 years
2.8112.57
5 years
2.8123.05
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.23
Moving average 50 days
3.34
Moving average 100 days
3.90
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
64.73
RSI 14 days
57.00
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.29% | +7.94% | -40.35% | -25.76% | 175M | ||
| -1.73% | -1.04% | -13.59% | -10.35% | 185B | ||
| -1.33% | +1.26% | +38.57% | +56.63% | 87.04B | ||
| -0.61% | +1.85% | +7.13% | +5.08% | 39.42B | ||
| +5.48% | +5.48% | -7.60% | -3.02% | 23.29B | ||
| -3.22% | +0.29% | -11.97% | -7.65% | 21.76B | ||
| -0.03% | +0.98% | +24.58% | +71.24% | 17.89B | ||
| -1.18% | -1.62% | -17.09% | -41.04% | 13.65B | ||
| -0.53% | +4.11% | +49.58% | +98.43% | 11.27B | ||
| -0.99% | -7.10% | -3.83% | -22.62% | 6.9B | ||
| +1.58% | -0.16% | +5.24% | +13.20% | 5.46B | ||
| -1.31% | -2.86% | +24.37% | +33.50% | 3.68B | ||
| -6.27% | +5.07% | +185.93% | +195.88% | 3.66B | ||
| -2.17% | -4.47% | -14.43% | -24.94% | 3.42B | ||
| -5.99% | -6.31% | -1.40% | +19.67% | 2.82B | ||
| +0.70% | +11.72% | -11.20% | -5.39% | 2.49B | ||
| Average | -1.43% | +1.23% | +13.37% | +22.05% | ||
| Weighted average by Cap. | -1.11% | +0.27% | +5.01% | +12.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdd8e7a18741d72a.b4IyzG5b_UGFyD7NxtkdvtNJD47hII60dT0-TnTU8KI.LMl5mDoRvgLvnW-kmfR_7qp-ec2Ld-fkNghqYyKsr5YO0WqiLx6EDO3xWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 3.4 | 800 | 815,800 |
| 04:06:00 pm | 3.4 | 400 | 815,000 |
| 04:06:00 pm | 3.4 | 400 | 814,600 |
| 04:06:00 pm | 3.4 | 900 | 814,200 |
| 04:06:00 pm | 3.4 | 2,000 | 813,300 |
| 04:06:00 pm | 3.4 | 500 | 811,300 |
| 04:06:00 pm | 3.4 | 400 | 810,800 |
| 04:06:00 pm | 3.4 | 200 | 810,400 |
| 04:06:00 pm | 3.4 | 900 | 810,200 |
| 04:06:00 pm | 3.4 | 500 | 809,300 |
Monthly variations
Annual change
| 2024 | -40.35% | ||
| 2023 | +4.59% | ||
| 2022 | -8.86% | ||
| 2021 | -45.14% | ||
| 2020 | -38.70% | ||
| 2019 | -14.02% | ||
| 2018 | +18.17% |
- Stock Market
- Equities
- BKBR3 Stock
- Quotes ZAMPNPV
