Z HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358.8 JPY | -3.94% |
|
-6.37% | -28.20% |
| May. 15 | Naver Will Not Sell Stake in Operator of Messaging App Line, for Now | CI |
| May. 10 | South Korea's Naver exploring options including stake sale in Line operator | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 383 ¥ | 381 ¥ | 371.1 ¥ | 373.5 ¥ | 358.8 ¥ |
| Volume | 10 831 500 | 9 175 100 | 16 876 400 | 9 258 800 | 23 097 600 |
| Change | -0.05% | -0.52% | -2.60% | +0.65% | -3.94% |
| Opening | 384.80 | 379.00 | 376.30 | 372.00 | 367.6 |
| High | 384.80 | 384.40 | 376.70 | 375.30 | 368.9 |
| Low | 378.50 | 378.20 | 364.10 | 371.20 | 358.7 |
Performance
| 1 day | -3.94% | ||
| 1 week | -6.37% | ||
| Current month | -6.34% | ||
| 1 month | -6.34% | ||
| 3 months | -13.10% | ||
| 6 months | -16.87% | ||
| Current year | -28.20% | ||
| 1 year | +2.57% | ||
| 3 years | -30.28% | ||
| 5 years | +16.12% | ||
| 10 years | -21.14% |
Volumes
marketsDaily volume
23 097 600
Estimated daily volume
23 097 600
Avg. Volume 20 sessions
17 804 047
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
6 388 092 063.60
Avg. Volume 20 sessions USD
40 615 489.34
Record volume 1
517 734 400
Record volume 2
180 224 000
Record volume 3
179 829 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 807 839 353 098
Capitalization (USD)
17 852 242 607
Net sales (JPY)
1 814 663 000 000
Net sales (USD)
11 537 627 354
Number of employees
28 385
Sales / Employee (JPY)
63 930 351
Sales / Employee (USD)
406 469
Free-Float
34.66 %
Free-Float capitalization (JPY)
990 924 020 696
Free-Float capitalization (USD)
6 300 294 924
Average Daily Capital Traded
0.23%
Highs and lows
1 week
358.70
384.80
1 month
358.70395.10
Current year
337.50496.60
1 year
337.50503.50
3 years
326.00839.60
5 years
258.00839.60
10 years
250.00839.60
Indicators
Moving average 5 days
378.36
Moving average 20 days
379.79
Moving average 50 days
377.50
Moving average 100 days
411.90
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
42.41
RSI 14 days
45.86
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.94% | -6.37% | -28.20% | +2.57% | 17.85B | ||
| -0.52% | -5.12% | -16.23% | -20.88% | 34.98B | ||
| -0.89% | -3.17% | -20.80% | -12.40% | 19.88B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -0.97% | -6.02% | -12.88% | -21.77% | 243M | ||
| -3.59% | -6.35% | +8.06% | -18.28% | 110M | ||
| -0.60% | -0.40% | -9.29% | +10.67% | 69.01M | ||
| Average | -2.61% | -2.82% | -11.33% | -8.58% | ||
| Weighted average by Cap. | -2.40% | -3.78% | -18.60% | -11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QGMaz0TMx6SLWXpcMnwHhID2866noBHTar5ZSHjC8hY.dQtVuXGioPKmYT44HzA_7cOFq_HymEWYWNUGPEzygGQ4M12ndbXx885gQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 358.8 | 4,032,500 | 23,097,600 |
| 01:59:59 am | 359 | 200 | 19,065,100 |
| 01:59:59 am | 359.1 | 100 | 19,064,900 |
| 01:59:58 am | 359.1 | 100 | 19,064,800 |
| 01:59:58 am | 358.7 | 13,000 | 19,064,700 |
| 01:59:58 am | 358.7 | 3,200 | 19,051,700 |
| 01:59:58 am | 358.8 | 3,300 | 19,048,500 |
| 01:59:56 am | 359.1 | 300 | 19,045,200 |
| 01:59:56 am | 359 | 5,400 | 19,044,900 |
| 01:59:52 am | 358.8 | 7,500 | 19,039,500 |
Monthly variations
Annual change
| 2024 | -25.26% | ||
| 2023 | +50.51% | ||
| 2022 | -50.25% | ||
| 2021 | +6.89% | ||
| 2020 | +35.44% | ||
| 2019 | +68.25% | ||
| 2018 | -47.00% | ||
| 2017 | +15.14% | ||
| 2016 | -9.11% | ||
| 2015 | +13.56% | ||
| 2014 | -25.64% | ||
| 2013 | +109.98% | ||
| 2012 | +12.38% | ||
| 2011 | -21.30% | ||
| 2010 | +13.15% | ||
| 2009 | -23.73% | ||
| 2008 | -27.00% | ||
| 2007 | +5.49% | ||
| 2006 | -47.04% | ||
| 2005 | +45.53% | ||
| 2004 | +36.67% | ||
| 2003 | +289.19% | ||
| 2002 | +45.10% | ||
| 2001 | -39.29% | ||
| 2000 | -70.59% | ||
| 1999 | +4,206.24% | ||
| 1998 | +183.95% | ||
| 1997 | +49.50% |
- Stock Market
- Equities
- 4689 Stock
- Quotes Z Holdings Corporation
