YY GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 USD | -11.19% |
|
-23.03% | 0.00% |
| May. 14 | YY Group Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| May. 10 | YY Group Holding Limited Expands into Cambodian Hospitality and Hotel Industry | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.65 $ | 1.48 $ | 1.42 $ | 1.43 $ | 1.27 $ |
| Volume | 201 927 | 116 619 | 18 407 | 42 631 | 62 400 |
| Change | +5.10% | -10.30% | -4.05% | +0.70% | -11.19% |
| Opening | 1.56 | 1.67 | 1.46 | 1.45 | 1.45 |
| High | 1.77 | 1.67 | 1.47 | 1.50 | 1.48 |
| Low | 1.56 | 1.45 | 1.35 | 1.35 | 1.203 |
Performance
| 1 day | -11.19% | ||
| 1 week | -23.03% | ||
| Current month | -46.19% | ||
| 1 month | -51.34% |
Volumes
marketsDaily volume
62 400
Estimated daily volume
62 400
Avg. Volume 20 sessions
166 288
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
211 185.76
Record volume 1
18 748 194
Record volume 2
990 307
Record volume 3
654 927
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
49 227 750
Net sales ()
31 772 286
Free-Float
17.93 %
Free-Float capitalization (USD)
10 107 769
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.20
1.67
1 month
1.202.95
Current year
1.204.70
1 year
1.204.70
3 years
1.204.70
5 years
1.204.70
10 years
1.204.70
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.87
Moving average 50 days
0.96
Price spread / (MMA5)
+18.90%
Price spread / (MMA20)
+47.36%
Price spread / (MMA50)
-24.61%
STIM
RSI 9 days
41.87
RSI 14 days
48.27
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.19% | -23.03% | - | - | 49.23M | ||
| +0.66% | -1.98% | -9.51% | +49.90% | 24.98B | ||
| -0.86% | -1.91% | +16.71% | +84.40% | 22.52B | ||
| -2.88% | -6.86% | -4.86% | -24.89% | 2.34B | ||
| -1.95% | -5.57% | +99.74% | +133.38% | 2.14B | ||
| -3.62% | -5.90% | -19.23% | -35.12% | 2.01B | ||
| -1.59% | +9.02% | -40.22% | - | 1.87B | ||
| -3.67% | -3.00% | -18.76% | -45.45% | 1.31B | ||
| -1.64% | -7.83% | -0.36% | -30.99% | 1.28B | ||
| -0.62% | +1.06% | -2.65% | +19.85% | 1.25B | ||
| -0.69% | -2.89% | +9.29% | +29.68% | 1.08B | ||
| -12.32% | -16.98% | -30.36% | -40.47% | 1.02B | ||
| -0.63% | -3.21% | +2.87% | -23.60% | 1.01B | ||
| -0.54% | -.--% | -0.16% | +0.92% | 767M | ||
| -0.71% | -2.10% | -6.98% | +49.25% | 654M | ||
| -1.67% | -8.38% | -9.55% | -29.06% | 647M | ||
| Average | -2.68% | -3.71% | -0.94% | +9.84% | ||
| Weighted average by Cap. | -0.64% | -3.87% | +2.62% | +50.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
222e9b001.iOnZ55s0s1j7hYKVIKYFN_8obf_jSdKFdnD5mtdrhwQ.z92GsPVk3QCL5-7QUcQwb5dpVJyoL7TaThzLwp5c6nfSvryJ2kDkH6jNtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.27 | 164 | 59,110 |
| 03:56:04 pm | 1.23 | 100 | 58,946 |
| 03:56:04 pm | 1.23 | 418 | 58,846 |
| 03:56:04 pm | 1.24 | 166 | 58,428 |
| 03:56:04 pm | 1.24 | 100 | 58,262 |
| 03:56:04 pm | 1.24 | 134 | 58,162 |
| 03:56:04 pm | 1.25 | 100 | 58,028 |
| 03:54:58 pm | 1.23 | 100 | 57,928 |
| 03:44:49 pm | 1.22 | 2,000 | 57,828 |
| 03:44:38 pm | 1.22 | 237 | 55,828 |
Monthly variations
Annual change
| 2024 | -50.69% |
- Stock Market
- Equities
- YYGH Stock
- Quotes YY Group Holding Limited
