YUM CHINA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.18 USD | -1.18% |
|
-1.62% | -17.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 35.6 $ | 36.06 $ | 35.6 $ | 35.18 $ |
| Volume | 2 777 786 | 2 017 341 | 1 945 661 | 1 730 844 |
| Change | -0.08% | +1.29% | -1.28% | -1.18% |
| Opening | 35.65 | 36.10 | 35.56 | 35.10 |
| High | 35.91 | 36.37 | 35.76 | 35.80 |
| Low | 35.15 | 35.77 | 35.07 | 35.04 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -5.68% | ||
| 3 months | -14.40% | ||
| 6 months | -11.94% | ||
| Current year | -17.09% | ||
| 1 year | -40.88% | ||
| 3 years | -48.87% | ||
| 5 years | -13.92% |
Volumes
marketsDaily volume
1 730 845
Estimated daily volume
1 730 845
Avg. Volume 20 sessions
2 979 293
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
104 811 527.74
Record volume 1
87 710 160
Record volume 2
29 052 050
Record volume 3
20 165 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 819 946 237
Net sales (USD)
10 978 000 000
Number of employees
293 500
Sales / Employee (USD)
37 404
Free-Float
96.14 %
Free-Float capitalization (USD)
13 412 621 539
Average Daily Capital Traded
0.76%
Highs and lows
1 week
35.04
36.37
1 month
34.6939.59
Current year
33.5544.24
1 year
33.5561.99
3 years
33.5569.58
5 years
33.5569.67
10 years
23.7969.67
Indicators
Moving average 5 days
35.73
Moving average 20 days
37.15
Moving average 50 days
37.86
Moving average 100 days
38.56
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
43.72
RSI 14 days
43.15
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.62% | -17.09% | -40.88% | 13.82B | ||
| -1.73% | -1.04% | -13.59% | -9.11% | 188B | ||
| -0.61% | +1.85% | +7.13% | +5.69% | 39.66B | ||
| +5.48% | +5.48% | -7.60% | -3.02% | 23.4B | ||
| -3.22% | +0.29% | -11.97% | -5.76% | 22.49B | ||
| -0.03% | +0.98% | +24.58% | +72.59% | 17.89B | ||
| -0.53% | +4.11% | +49.58% | +95.73% | 11.33B | ||
| -0.99% | -7.10% | -3.83% | -22.02% | 6.97B | ||
| +1.58% | -0.16% | +5.24% | +13.01% | 5.39B | ||
| -6.27% | +5.07% | +185.93% | +203.10% | 3.91B | ||
| -1.31% | -2.86% | +24.37% | +31.37% | 3.7B | ||
| -2.17% | -4.47% | -14.43% | -24.91% | 3.5B | ||
| -5.99% | -6.31% | -1.40% | +23.36% | 3.19B | ||
| +0.70% | +11.72% | -11.20% | -4.89% | 2.47B | ||
| +2.27% | +1.32% | -33.46% | -17.17% | 2.32B | ||
| -3.65% | -1.66% | -25.14% | +6.26% | 2.08B | ||
| Average | -1.10% | +2.40% | +9.82% | +20.21% | ||
| Weighted average by Cap. | -1.06% | +2.95% | -3.85% | +2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da28b475cd044a586bd026c7c59.-l2MPX_Q2OrPfPGHUrRb1sdtAt2cBLnBDu2U8h3fi8E.rQjCcCa6oIyQCqLOK4E9g4onZZ75T-upV5nBw02T7bG8H7lVLpa83aw4xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.18 | 180,264 | 1,457,776 |
| 03:59:58 pm | 35.18 | 100 | 1,277,512 |
| 03:59:56 pm | 35.19 | 100 | 1,277,412 |
| 03:59:55 pm | 35.19 | 100 | 1,277,312 |
| 03:59:55 pm | 35.19 | 100 | 1,277,212 |
| 03:59:54 pm | 35.18 | 100 | 1,277,112 |
| 03:59:54 pm | 35.18 | 100 | 1,277,012 |
| 03:59:54 pm | 35.18 | 100 | 1,276,912 |
| 03:59:54 pm | 35.18 | 100 | 1,276,812 |
| 03:59:53 pm | 35.17 | 353 | 1,276,712 |
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | -22.36% | ||
| 2022 | +9.65% | ||
| 2021 | -12.70% | ||
| 2020 | +18.91% | ||
| 2019 | +43.19% | ||
| 2018 | -16.22% | ||
| 2017 | +53.22% | ||
| 2016 | +1.83% |
- Stock Market
- Equities
- YUMC Stock
- Quotes Yum China Holdings, Inc.
