YUM! BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.9 USD | -1.30% |
|
-2.47% | +3.98% |
| May. 21 | KFC Holdings Japan receives $863 mln offer from Carlyle-backed fund | RE |
| May. 20 | Yum Brands Insider Sold Shares Worth $848,151, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 139.13 $ | 137.01 $ | 137.65 $ | 135.86 $ |
| Volume | 1 011 261 | 1 621 496 | 1 453 161 | 1 921 571 |
| Change | -0.12% | -1.52% | +0.47% | -1.30% |
| Opening | 139.31 | 139.03 | 136.89 | 137.51 |
| High | 139.31 | 139.13 | 137.98 | 137.51 |
| Low | 137.96 | 136.32 | 136.69 | 135.76 |
Performance
| 1 day | -1.30% | ||
| 1 week | -2.73% | ||
| Current month | -3.82% | ||
| 1 month | -4.17% | ||
| 3 months | -0.86% | ||
| 6 months | +6.40% | ||
| Current year | +3.98% | ||
| 1 year | +4.62% | ||
| 3 years | +13.13% | ||
| 5 years | +34.53% | ||
| 10 years | +78.36% |
Volumes
marketsDaily volume
1 921 571
Estimated daily volume
1 921 571
Avg. Volume 20 sessions
1 746 028
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
237 215 364.08
Record volume 1
36 795 550
Record volume 2
29 144 290
Record volume 3
26 540 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 766 673 981
Net sales (USD)
7 076 000 000
Number of employees
35 000
Sales / Employee (USD)
202 171
Free-Float
99.86 %
Free-Float capitalization (USD)
38 711 187 404
Average Daily Capital Traded
0.61%
Highs and lows
1 week
135.76
139.31
1 month
133.92143.20
Current year
125.74143.20
1 year
115.53143.20
3 years
103.97143.25
5 years
54.95143.25
10 years
54.95143.25
Indicators
Moving average 5 days
138.55
Moving average 20 days
138.31
Moving average 50 days
138.00
Moving average 100 days
135.52
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
41.71
RSI 14 days
45.35
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -2.73% | +3.98% | +4.62% | 38.77B | ||
| -1.77% | -5.35% | -14.49% | -11.36% | 186B | ||
| +0.07% | -0.71% | +37.91% | +52.28% | 86.57B | ||
| -0.18% | -4.02% | -10.33% | -6.97% | 22.84B | ||
| -0.44% | -3.96% | -13.95% | -8.18% | 21.37B | ||
| +1.38% | -1.36% | +23.49% | +69.79% | 17.49B | ||
| +0.11% | -7.83% | -15.67% | -37.76% | 13.89B | ||
| +1.49% | +1.77% | +51.84% | +94.05% | 11.27B | ||
| 0.00% | -1.81% | +3.83% | -17.51% | 7.45B | ||
| +0.46% | -0.30% | +7.86% | +16.43% | 5.56B | ||
| -1.68% | -3.74% | +29.34% | +46.59% | 3.86B | ||
| -4.55% | -8.25% | +174.69% | +223.00% | 3.68B | ||
| -2.93% | -4.64% | -11.45% | -22.30% | 3.65B | ||
| 0.00% | -2.67% | +6.37% | +31.91% | 3.34B | ||
| -1.32% | -1.30% | -38.04% | -22.30% | 2.24B | ||
| -0.46% | -0.62% | -21.86% | -19.08% | 2.21B | ||
| Average | -0.70% | -2.37% | +13.35% | +24.58% | ||
| Weighted average by Cap. | -0.88% | -3.82% | +3.86% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f72d20b5.ByzqjNJ89xQPRM-3gvqH6jMJkdEJYOppZvvRda1LdF4.Q1y725k5klFNc_fY76nysFdf95NzBtwMFI2LMMEKEjlEWojql0STcWQQrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 135.9 | 274,617 | 1,338,469 |
| 03:59:59 pm | 135.8 | 800 | 1,063,852 |
| 03:59:59 pm | 135.8 | 3,416 | 1,063,052 |
| 03:59:59 pm | 135.9 | 100 | 1,059,636 |
| 03:59:59 pm | 135.9 | 100 | 1,059,536 |
| 03:59:59 pm | 135.9 | 100 | 1,059,436 |
| 03:59:59 pm | 135.9 | 100 | 1,059,336 |
| 03:59:59 pm | 135.9 | 100 | 1,059,236 |
| 03:59:59 pm | 135.9 | 100 | 1,059,136 |
| 03:59:59 pm | 135.9 | 100 | 1,059,036 |
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +2.01% | ||
| 2022 | -7.76% | ||
| 2021 | +27.91% | ||
| 2020 | +7.77% | ||
| 2019 | +9.58% | ||
| 2018 | +12.63% | ||
| 2017 | +28.86% | ||
| 2016 | -13.31% | ||
| 2015 | +0.27% | ||
| 2014 | -3.65% | ||
| 2013 | +13.87% | ||
| 2012 | +12.52% | ||
| 2011 | +20.31% | ||
| 2010 | +40.26% | ||
| 2009 | +11.02% | ||
| 2008 | -17.69% | ||
| 2007 | +30.17% | ||
| 2006 | +25.43% | ||
| 2005 | -0.64% | ||
| 2004 | +37.15% | ||
| 2003 | +42.03% | ||
| 2002 | -1.54% | ||
| 2001 | +49.09% | ||
| 2000 | -14.56% | ||
| 1999 | -22.94% | ||
| 1998 | +72.47% | ||
| 1997 | -3.13% |
- Stock Market
- Equities
- YUM Stock
- Quotes Yum! Brands, Inc.
