YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.62 HKD | -0.27% |
|
+1.81% | +69.21% |
| May. 24 | Yue Yuen Industrial Limited Approves Final Dividend for the Year Ended December 31, 2023 | CI |
| May. 14 | Yue Yuen Industrial's Q1 Profit Rises Despite Fall in Revenue; Shares Rise 3% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.32 $ | 14.04 $ | 14.66 $ | 14.62 $ |
| Volume | 2 260 104 | 2 966 500 | 4 795 500 | 2 976 640 |
| Change | 0.00% | -1.96% | +4.42% | -0.27% |
| Opening | 14.22 | 14.22 | 14.02 | 14.62 |
| High | 14.38 | 14.34 | 14.76 | 14.96 |
| Low | 14.14 | 13.98 | 14.02 | 14.54 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.81% | ||
| Current month | +1.81% | ||
| 1 month | +2.38% | ||
| 3 months | +82.07% | ||
| 6 months | +67.28% | ||
| Current year | +69.21% | ||
| 1 year | +44.75% | ||
| 3 years | -27.80% | ||
| 5 years | -30.05% | ||
| 10 years | -39.71% |
Volumes
marketsDaily volume
2 976 640
Estimated daily volume
2 976 640
Avg. Volume 20 sessions
3 045 735
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
44 528 645.70
Avg. Volume 20 sessions USD
5 700 156.46
Record volume 1
80 159 910
Record volume 2
60 780 180
Record volume 3
59 060 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 018 435 269
Capitalization (USD)
3 018 435 269
Net sales (USD)
7 890 168 000
Number of employees
264 700
Sales / Employee (USD)
29 808
Free-Float
48.75 %
Free-Float capitalization (HKD)
188 288 638
Free-Float capitalization (USD)
1 470 873 184
Average Daily Capital Traded
1.48%
Highs and lows
1 week
13.98
14.96
1 month
13.9616.76
Current year
7.3216.76
1 year
7.3216.76
3 years
7.3220.25
5 years
7.3224.50
10 years
7.3238.40
Indicators
Moving average 5 days
14.39
Moving average 20 days
14.96
Moving average 50 days
13.30
Moving average 100 days
10.93
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-25.22%
STIM
RSI 9 days
52.12
RSI 14 days
55.53
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.81% | +69.21% | +44.75% | 3.02B | ||
| -1.98% | -4.54% | +56.23% | +109.65% | 26.57B | ||
| +2.56% | +2.03% | +16.89% | +34.47% | 11.11B | ||
| -1.21% | +1.54% | +18.78% | - | 10.87B | ||
| -0.46% | -0.40% | +28.02% | +65.09% | 10.85B | ||
| -0.95% | -5.55% | +57.37% | +21.40% | 8.92B | ||
| -0.19% | -0.17% | -6.04% | -1.12% | 7.69B | ||
| +1.49% | +0.27% | +21.52% | +16.80% | 3.41B | ||
| +0.87% | +3.90% | -9.15% | -9.16% | 2.45B | ||
| +0.72% | +7.70% | -11.19% | -7.91% | 2.26B | ||
| 0.00% | +0.09% | +25.83% | +12.46% | 1.54B | ||
| -0.73% | -1.45% | -5.83% | -13.60% | 1.22B | ||
| -1.76% | +2.24% | +30.99% | -26.78% | 1.17B | ||
| -0.16% | +1.46% | -11.32% | -15.61% | 1.07B | ||
| +0.16% | +3.98% | +3.02% | -9.38% | 1.05B | ||
| -0.15% | -3.82% | +47.36% | -16.77% | 1.05B | ||
| Average | -0.13% | +0.50% | +20.73% | +13.62% | ||
| Weighted average by Cap. | -0.50% | -1.09% | +31.83% | +51.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4810d799645cbd46c97b817442e2fb7.H9nOpN86AwLDRJiRibL1_FsVmw8Wmn8AYRYfEflDgQ4.dr2t4elebjX0cs_Y6ofDyBFvwUxv_xdBBU5cdJ0axWN2jf_8jAxbNqsR1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 14.62 | 160,500 | 2,741,500 |
| 03:59:54 am | 14.62 | 500 | 2,581,000 |
| 03:59:54 am | 14.58 | 1,000 | 2,580,500 |
| 03:59:54 am | 14.62 | 500 | 2,579,500 |
| 03:59:54 am | 14.62 | 500 | 2,579,000 |
| 03:59:51 am | 14.64 | 500 | 2,578,500 |
| 03:59:50 am | 14.64 | 1,000 | 2,578,000 |
| 03:59:46 am | 14.62 | 500 | 2,577,000 |
| 03:59:38 am | 14.62 | 500 | 2,576,500 |
| 03:59:34 am | 14.64 | 500 | 2,576,000 |
Monthly variations
Annual change
| 2024 | +69.21% | ||
| 2023 | -21.17% | ||
| 2022 | -15.95% | ||
| 2021 | -19.21% | ||
| 2020 | -29.83% | ||
| 2019 | -8.18% | ||
| 2018 | -18.40% | ||
| 2017 | +9.06% | ||
| 2016 | +6.83% | ||
| 2015 | -5.72% | ||
| 2014 | +7.92% | ||
| 2013 | 0.00% | ||
| 2012 | +5.50% | ||
| 2011 | -12.16% | ||
| 2010 | +24.22% | ||
| 2009 | +46.87% | ||
| 2008 | -45.29% | ||
| 2007 | +13.36% | ||
| 2006 | +14.09% | ||
| 2005 | +1.17% | ||
| 2004 | +0.23% | ||
| 2003 | +68.77% | ||
| 2002 | +72.70% | ||
| 2001 | +8.52% | ||
| 2000 | -27.42% | ||
| 1999 | +26.53% | ||
| 1998 | -10.37% | ||
| 1997 | +11.19% | ||
| 1996 | +43.90% | ||
| 1995 | +33.99% | ||
| 1994 | -35.58% | ||
| 1993 | +55.23% | ||
| 1992 | -6.13% |
- Stock Market
- Equities
- 551 Stock
- Quotes Yue Yuen Industrial (Holdings) Limited
