YUAN LONG PING HIGH-TECH AGRICULTURE CO., LTD. Quotes Yuan Long Ping High-Tech Agriculture Co., Ltd.
Equities
000998
CNE000001360
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 CNY | +2.28% |
|
-3.75% | -23.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11.01 ¥ | 10.98 ¥ | 10.86 ¥ | 10.54 ¥ | 10.78 ¥ |
| Volume | 24 328 910 | 20 388 230 | 14 798 810 | 24 413 230 | 18 536 540 |
| Change | -1.70% | -0.27% | -1.09% | -2.95% | +2.28% |
| Opening | 11.21 | 10.95 | 10.98 | 10.92 | 10.60 |
| High | 11.23 | 11.00 | 11.03 | 10.92 | 10.82 |
| Low | 10.90 | 10.82 | 10.85 | 10.48 | 10.57 |
Performance
| 1 day | +2.28% | ||
| 1 week | -3.75% | ||
| Current month | -3.75% | ||
| 1 month | -13.41% | ||
| 3 months | -20.21% | ||
| 6 months | -29.82% | ||
| Current year | -23.55% | ||
| 1 year | -28.99% | ||
| 3 years | -33.74% | ||
| 5 years | -28.80% | ||
| 10 years | -18.61% |
Volumes
marketsDaily volume
18 536 540
Avg. Volume 20 sessions
20 411 812
Avg. Volume 20 sessions CNY
220 039 333.36
Avg. Volume 20 sessions USD
30 360 807.18
Record volume 1
210 838 700
Record volume 2
201 580 600
Record volume 3
193 319 372
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
14 198 663 224
Capitalization (USD)
1 959 117 353
Net sales (CNY)
9 223 216 750
Net sales (USD)
1 272 610 224
Number of employees
4 667
Sales / Employee (CNY)
1 976 262
Sales / Employee (USD)
272 683
Free-Float
70.83 %
Free-Float capitalization (CNY)
10 057 053 038
Free-Float capitalization (USD)
1 387 662 121
Average Daily Capital Traded
1.55%
Highs and lows
1 week
10.48
11.03
1 month
10.4812.52
Current year
10.4814.38
1 year
10.4817.39
3 years
10.4827.55
5 years
10.4827.55
10 years
10.4837.36
Indicators
Moving average 5 days
10.83
Moving average 20 days
11.62
Moving average 50 days
12.12
Moving average 100 days
12.74
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+12.43%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
25.08
RSI 14 days
26.48
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | -3.75% | -23.55% | -28.99% | 1.96B | ||
| +1.95% | -1.19% | -2.93% | -15.76% | 1.89B | ||
| +4.42% | -3.65% | -32.12% | -41.42% | 1.09B | ||
| +2.58% | -4.38% | -19.21% | -35.22% | 885M | ||
| +1.81% | -6.07% | -11.53% | -42.91% | 739M | ||
| +0.14% | -9.94% | +14.58% | +200.56% | 695M | ||
| -2.45% | -4.33% | -4.78% | -22.57% | 585M | ||
| +0.16% | -2.13% | -6.96% | +7.20% | 470M | ||
| +2.87% | -4.56% | -16.33% | -24.51% | 366M | ||
| +0.32% | +0.32% | -9.59% | -13.13% | 361M | ||
| -3.80% | +1.72% | +10.62% | +5.04% | 328M | ||
| +1.38% | -9.69% | -31.41% | -36.55% | 297M | ||
| +1.33% | +2.52% | +7.55% | -0.04% | 294M | ||
| +4.44% | -14.55% | -42.86% | -40.88% | 266M | ||
| +0.51% | -0.88% | -25.50% | -35.74% | 249M | ||
| +0.88% | +4.07% | +1.32% | -17.56% | 205M | ||
| Average | +1.18% | -2.75% | -12.04% | -8.90% | ||
| Weighted average by Cap. | +1.64% | -2.47% | -12.99% | -10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.55% | ||
| 2023 | -12.26% | ||
| 2022 | -30.91% | ||
| 2021 | +17.42% | ||
| 2020 | +34.67% | ||
| 2019 | -0.61% | ||
| 2018 | -42.46% | ||
| 2017 | +20.02% | ||
| 2016 | -9.77% | ||
| 2015 | +20.62% | ||
| 2014 | +44.35% | ||
| 2013 | +33.20% | ||
| 2012 | +19.02% | ||
| 2011 | -20.76% | ||
| 2010 | +75.01% | ||
| 2009 | +34.86% | ||
| 2008 | +48.19% | ||
| 2007 | +112.58% | ||
| 2006 | +4.31% | ||
| 2005 | -18.55% | ||
| 2004 | -2.85% | ||
| 2003 | -32.71% | ||
| 2002 | -36.51% | ||
| 2001 | -49.55% | ||
| 2000 | +28.83% |
- Stock Market
- Equities
- 000998 Stock
- Quotes Yuan Long Ping High-Tech Agriculture Co., Ltd.
