YIELD GO HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 HKD | -1.94% |
|
-11.31% | +18.06% |
| May. 29 | Yield Go's Private Placement Falls Through; Shares Drop 6% | MT |
| Apr. 23 | Corrected : Could the 10-Year Treasury Yield Go Back Up To 5%? | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.9 $ | 3.8 $ | 3.6 $ | 3.53 $ |
| Volume | 896 000 | 374 000 | 492 000 | 566 000 |
| Change | -1.52% | -2.56% | -5.26% | -1.94% |
| Opening | 3.90 | 3.85 | 3.80 | 3.78 |
| High | 3.90 | 3.89 | 3.80 | 3.78 |
| Low | 3.85 | 3.65 | 3.60 | 3.49 |
Performance
| 1 day | -1.94% | ||
| 1 week | -11.31% | ||
| Current month | -11.31% | ||
| 1 month | -15.95% | ||
| 3 months | +21.72% | ||
| 6 months | +16.89% | ||
| Current year | +18.06% | ||
| 1 year | +341.25% | ||
| 3 years | +478.69% | ||
| 5 years | +287.91% |
Volumes
marketsDaily volume
566 000
Estimated daily volume
566 000
Avg. Volume 20 sessions
790 400
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
2 790 112.00
Avg. Volume 20 sessions USD
357 165.03
Record volume 1
25 588 000
Record volume 2
24 730 000
Record volume 3
20 652 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 694 404 051
Capitalization (USD)
216 902 357
Net sales (HKD)
205 872 000
Net sales (USD)
26 353 881
Number of employees
67
Sales / Employee (HKD)
3 072 716
Sales / Employee (USD)
393 342
Free-Float
24.99 %
Free-Float capitalization (HKD)
423 459 812
Free-Float capitalization (USD)
54 207 514
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.49
4.00
1 month
3.494.48
Current year
2.655.50
1 year
0.735.50
3 years
0.555.50
5 years
0.305.50
10 years
0.305.50
Indicators
Moving average 5 days
3.76
Moving average 20 days
4.03
Moving average 50 days
4.24
Moving average 100 days
3.67
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+14.02%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
22.50
RSI 14 days
31.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -11.31% | +18.06% | +341.25% | 217M | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 11.62B | ||
| Average | +0.04% | -1.12% | +16.66% | +40.56% | ||
| Weighted average by Cap. | -0.05% | -1.21% | +13.18% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54086fe3b8d.KiN85HN1gR8fGtuYpp-7UHkzsJsl8LzfiKoLt4VZGuk.SGpR1CZCskh2WYrC4a7hFzNw5vB0uMib2Z9SmuAsc9pzcTSJGDLTTnlWng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:22 am | 3.53 | 2,000 | 522,000 |
| 03:38:36 am | 3.49 | 2,000 | 520,000 |
| 03:36:55 am | 3.49 | 4,000 | 518,000 |
| 03:36:55 am | 3.49 | 8,000 | 514,000 |
| 02:11:11 am | 3.55 | 6,000 | 506,000 |
| 02:08:21 am | 3.52 | 2,000 | 500,000 |
| 02:08:15 am | 3.52 | 2,000 | 498,000 |
| 02:08:11 am | 3.52 | 4,000 | 496,000 |
| 02:08:11 am | 3.52 | 2,000 | 492,000 |
Monthly variations
Annual change
| 2024 | +18.06% | ||
| 2023 | +110.56% | ||
| 2022 | +15.45% | ||
| 2021 | +223.68% | ||
| 2020 | -51.28% | ||
| 2019 | -20.41% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 1796 Stock
- Quotes Yield Go Holdings Ltd.
