YETI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.35 USD | +2.98% |
|
+0.49% | -24.01% |
| May. 10 | News Highlights : Top Company News of the Day - Thursday at 9 PM ET | DJ |
| May. 09 | News Highlights : Top Company News of the Day - Thursday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 38.77 $ | 37.94 $ | 38.21 $ | 39.35 $ |
| Volume | 978 329 | 957 883 | 952 383 | 989 054 |
| Change | -3.27% | -2.14% | +0.71% | +2.98% |
| Opening | 39.88 | 38.66 | 38.24 | 38.38 |
| High | 40.37 | 38.72 | 38.44 | 39.52 |
| Low | 38.40 | 37.75 | 37.91 | 38.20 |
Performance
| 1 day | +2.98% | ||
| 1 week | +0.49% | ||
| Current month | +10.16% | ||
| 1 month | +8.85% | ||
| 3 months | -1.70% | ||
| 6 months | -7.54% | ||
| Current year | -24.01% | ||
| 1 year | +7.78% | ||
| 3 years | -55.18% | ||
| 5 years | +47.82% |
Volumes
marketsDaily volume
1 016 822
Estimated daily volume
1 016 822
Avg. Volume 20 sessions
2 140 469
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
84 227 455.15
Record volume 1
18 608 780
Record volume 2
10 969 850
Record volume 3
9 911 625
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
3 256 963 008
Net sales (USD)
1 658 713 000
Number of employees
1 050
Sales / Employee (USD)
1 579 727
Free-Float
95.5 %
Free-Float capitalization (USD)
3 244 623 700
Average Daily Capital Traded
2.59%
Highs and lows
1 week
37.75
40.37
1 month
33.8842.46
Current year
33.8851.24
1 year
33.8854.16
3 years
27.86108.82
5 years
15.28108.82
10 years
12.40108.82
Indicators
Moving average 5 days
38.83
Moving average 20 days
37.82
Moving average 50 days
37.63
Moving average 100 days
40.38
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
45.46
RSI 14 days
48.43
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +0.49% | -24.01% | +7.78% | 3.26B | ||
| -1.80% | -4.33% | -19.34% | +0.63% | 5.37B | ||
| -1.28% | -5.83% | -20.15% | +15.64% | 5.1B | ||
| -0.73% | -1.72% | -3.44% | -8.53% | 5.05B | ||
| -0.50% | -2.08% | -13.51% | -24.21% | 4.66B | ||
| -1.54% | -1.47% | -5.33% | +8.00% | 2.99B | ||
| +1.60% | 0.00% | +20.92% | +11.25% | 2.67B | ||
| -2.87% | -1.57% | +14.64% | +21.20% | 2.03B | ||
| -0.45% | -3.03% | -18.24% | +2.58% | 1.75B | ||
| +1.75% | -0.68% | +40.44% | +37.44% | 1.17B | ||
| -1.82% | +5.90% | +34.76% | +82.72% | 936M | ||
| +0.49% | -1.21% | +14.25% | +7.63% | 574M | ||
| -1.94% | -0.98% | -3.30% | -9.28% | 522M | ||
| -1.59% | -4.49% | -19.31% | -34.74% | 341M | ||
| +1.84% | -3.43% | -7.84% | -18.64% | 319M | ||
| +5.16% | +25.66% | +991.50% | - | 177M | ||
| Average | -0.04% | +1.95% | +61.38% | +6.63% | ||
| Weighted average by Cap. | -0.51% | -1.47% | -2.03% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fa694e4b5ca77.bW_TOfPv4twO2h5Zg-uW5XNrZSJNgVcIt9L-MqvSW_U.GimrY5yai7h_qG9h0Nj_qTRYH1A602FxgaiTQtHmbI0GXpF0uLya6T6DRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.35 | 126,623 | 709,340 |
| 04:00:00 pm | 39.34 | 229 | 582,717 |
| 03:59:59 pm | 39.34 | 100 | 582,488 |
| 03:59:59 pm | 39.34 | 100 | 582,388 |
| 03:59:59 pm | 39.34 | 100 | 582,288 |
| 03:59:59 pm | 39.33 | 2,000 | 582,188 |
| 03:59:59 pm | 39.34 | 100 | 580,188 |
| 03:59:59 pm | 39.34 | 100 | 580,088 |
| 03:59:59 pm | 39.34 | 100 | 579,988 |
| 03:59:59 pm | 39.34 | 4,780 | 579,888 |
Monthly variations
Annual change
| 2024 | -24.01% | ||
| 2023 | +25.34% | ||
| 2022 | -50.13% | ||
| 2021 | +20.97% | ||
| 2020 | +96.87% | ||
| 2019 | +134.37% | ||
| 2018 | -12.71% |
- Stock Market
- Equities
- YETI Stock
- Quotes YETI Holdings, Inc.
