YES BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 INR | -1.08% |
|
-2.36% | +6.29% |
| May. 08 | Indian banks to step up IT spends as regulatory scrutiny rises | RE |
| May. 07 | YES BANK and EBANX Announce Strategic Partnership to Empower Cross-Border Commerce in India | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 23.1 ₹ | 23 ₹ | 23.05 ₹ | 22.8 ₹ |
| Volume | 104 049 700 | 139 574 700 | 168 551 200 | 152 952 300 |
| Change | +0.65% | -0.43% | +0.22% | -1.08% |
| Opening | 23.05 | 23.10 | 23.10 | 23.00 |
| High | 23.20 | 23.40 | 23.45 | 23.10 |
| Low | 22.95 | 22.95 | 22.80 | 22.65 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.36% | ||
| Current month | -12.81% | ||
| 1 month | -12.81% | ||
| 3 months | -9.16% | ||
| 6 months | +15.15% | ||
| Current year | +6.29% | ||
| 1 year | +46.15% | ||
| 3 years | +70.15% | ||
| 5 years | -84.47% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
152 952 386
Estimated daily volume
152 952 386
Avg. Volume 20 sessions
200 305 602
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
4 566 967 725.60
Avg. Volume 20 sessions USD
54 931 487.80
Record volume 1
2 038 376 000
Record volume 2
1 615 426 000
Record volume 3
1 571 172 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
722 347 092 867
Capitalization (USD)
8 688 390 833
Net sales (INR)
132 089 200 000
Net sales (USD)
1 588 768 898
Number of employees
27 517
Sales / Employee (INR)
4 800 276
Sales / Employee (USD)
57 738
Free-Float
61.85 %
Free-Float capitalization (INR)
446 769 699 989
Free-Float capitalization (USD)
5 373 745 951
Average Daily Capital Traded
0.63%
Highs and lows
1 week
22.65
23.45
1 month
21.8528.55
Current year
20.5532.85
1 year
15.6032.85
3 years
10.5032.85
5 years
5.65157.00
10 years
5.65404.00
Indicators
Moving average 5 days
23.07
Moving average 20 days
23.66
Moving average 50 days
23.90
Moving average 100 days
24.52
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
44.03
RSI 14 days
43.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -2.36% | +6.29% | +46.15% | 8.69B | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 576B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 310B | ||
| -0.43% | -1.90% | +21.47% | +9.69% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 210B | ||
| +0.17% | -1.02% | +25.59% | +14.73% | 189B | ||
| -0.26% | -1.53% | +29.53% | +24.12% | 173B | ||
| -0.78% | -1.39% | +8.26% | +12.64% | 164B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| +0.18% | +4.40% | -10.46% | -5.28% | 140B | ||
| -0.99% | -2.02% | +6.48% | +19.55% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 122B | ||
| +1.72% | +6.63% | +36.73% | +78.50% | 119B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 99.31B | ||
| -0.25% | -0.34% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +1.24% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.49% | -0.50% | +15.12% | +25.56% | ||
| Weighted average by Cap. | -0.52% | -0.65% | +16.58% | +27.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22b7d848c9ee6bc31c829ec8809bccd.ngoCN9JmvYKeKA3diB_tHoivsbPD4Di5lnjCzU1lAsA.3H9YUKETyLX_GE-Jzm21Kdf4--bzgw3z3QzxlxwvePj4XzRi6wuO5fh4TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:58 am | 22.8 | 1 | 152,823,663 |
| 06:29:55 am | 22.8 | 150 | 152,823,662 |
| 06:29:03 am | 22.8 | 10 | 152,823,512 |
| 06:29:00 am | 22.8 | 2 | 152,823,502 |
| 06:28:52 am | 22.8 | 1 | 152,823,500 |
| 06:28:43 am | 22.8 | 150 | 152,823,499 |
| 06:28:30 am | 22.8 | 10 | 152,823,349 |
| 06:28:30 am | 22.8 | 15 | 152,823,339 |
| 06:28:28 am | 22.8 | 1 | 152,823,324 |
Monthly variations
Annual change
| 2024 | +6.29% | ||
| 2023 | +4.13% | ||
| 2022 | +50.36% | ||
| 2021 | -23.25% | ||
| 2020 | -61.98% | ||
| 2019 | -74.17% | ||
| 2018 | -42.31% | ||
| 2017 | +36.26% | ||
| 2016 | +59.33% | ||
| 2015 | -5.99% | ||
| 2014 | +108.55% | ||
| 2013 | -20.22% | ||
| 2012 | +94.33% | ||
| 2011 | -23.66% | ||
| 2010 | +17.53% | ||
| 2009 | +253.92% | ||
| 2008 | -69.84% | ||
| 2007 | +85.28% | ||
| 2006 | +96.71% | ||
| 2005 | +12.41% |
- Stock Market
- Equities
- YESBANK Stock
- Quotes Yes Bank Limited
