YC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,100 KRW | -4.97% |
|
+0.87% | +202.91% |
| 2023 | YIK Corporation Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2023 | Tranche Update on YIK Corporation's Equity Buyback Plan announced on July 14, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 16790 ₩ | 17380 ₩ | 15190 ₩ | 15890 ₩ | 15100 ₩ | 15,100 ₩ |
| Volume | 29 210 000 | 14 367 630 | 7 348 779 | 8 565 433 | 5 605 385 | 5 605 385 |
| Change | +4.35% | +3.51% | -12.60% | +4.61% | -4.97% | -4.97% |
| Opening | 15,800.00 | 16,950.00 | 16,520.00 | 15,050.00 | 15,440.00 | 15,440 |
| High | 17,830.00 | 17,430.00 | 16,730.00 | 15,940.00 | 16,040.00 | 16,040 |
| Low | 15,520.00 | 15,460.00 | 15,190.00 | 14,750.00 | 15,090.00 | 15,090 |
Performance
| 1 day | -4.97% | ||
| 1 week | +0.87% | ||
| Current month | +9.10% | ||
| 1 month | +7.17% | ||
| 3 months | +155.93% | ||
| 6 months | +301.06% | ||
| Current year | +202.91% | ||
| 1 year | +274.69% | ||
| 3 years | +143.55% | ||
| 5 years | +499.21% |
Volumes
marketsDaily volume
5 605 385
Avg. Volume 20 sessions
15 688 474
Avg. Volume 20 sessions KRW
236 895 957 400.00
Avg. Volume 20 sessions USD
173 881 632.73
Record volume 1
55 314 540
Record volume 2
54 463 320
Record volume 3
48 746 030
Capital turnover ratio
0.20
Float rotation
0.57
Basic data
Capitalization (KRW)
1 276 551 637 602
Capitalization (USD)
936 988 902
Net sales (KRW)
255 182 306 170
Net sales (USD)
187 303 813
Number of employees
187
Sales / Employee (KRW)
1 364 611 263
Sales / Employee (USD)
1 001 625
Free-Float
33.71 %
Free-Float capitalization (KRW)
440 123 234 640
Free-Float capitalization (USD)
323 050 454
Average Daily Capital Traded
18.56%
Highs and lows
1 week
14 750.00
17 830.00
1 month
12 960.0017 830.00
Current year
5 020.0017 830.00
1 year
3 120.0017 830.00
3 years
2 690.0017 830.00
5 years
1 725.0017 830.00
10 years
1 725.0017 830.00
Indicators
Moving average 5 days
16 070.00
Moving average 20 days
15 235.50
Moving average 50 days
10 759.80
Moving average 100 days
8 525.05
Price spread / (MMA5)
+6.42%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-28.74%
Price spread / (MMA100)
-43.54%
STIM
RSI 9 days
50.98
RSI 14 days
55.94
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | +0.87% | +202.91% | +274.69% | 937M | ||
| +0.14% | +2.22% | +34.55% | +70.50% | 105B | ||
| -0.92% | +1.76% | +17.09% | +32.32% | 26.69B | ||
| -3.19% | -2.56% | +13.59% | +84.09% | 25.08B | ||
| +0.53% | +3.07% | +33.23% | +40.75% | 22.48B | ||
| +2.81% | +6.45% | -3.59% | +1.27% | 4.53B | ||
| -0.61% | -1.69% | -4.34% | -14.48% | 3.63B | ||
| -0.99% | +1.24% | +6.01% | +76.13% | 3.45B | ||
| -0.61% | -3.27% | -22.98% | -38.79% | 2.55B | ||
| +9.76% | +26.62% | +195.85% | +191.67% | 1.24B | ||
| +0.87% | +2.78% | +24.54% | +49.54% | 1.15B | ||
| +1.23% | +3.36% | -0.14% | +28.75% | 1.07B | ||
| +0.34% | +2.20% | +5.01% | +5.13% | 948M | ||
| -0.38% | +1.16% | +42.94% | +93.62% | 555M | ||
| +2.51% | -1.21% | -23.29% | +18.45% | 535M | ||
| +0.77% | +1.29% | +0.38% | -8.31% | 534M | ||
| Average | +0.46% | +1.48% | +32.61% | +56.58% | ||
| Weighted average by Cap. | -0.30% | +3.77% | +27.84% | +60.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +202.91% | ||
| 2023 | +77.72% | ||
| 2022 | -54.76% | ||
| 2021 | -0.80% | ||
| 2020 | +86.57% | ||
| 2019 | +24.30% | ||
| 2018 | -63.03% | ||
| 2017 | +135.16% |
- Stock Market
- Equities
- A232140 Stock
- Quotes YC Corporation
