YARA INTERNATIONAL ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.3 NOK | +0.72% |
|
+2.23% | -7.45% |
| May. 13 | YARA : JP Morgan downgrades from Neutral to Sell | ZD |
| May. 02 | YARA : UBS is less optimistic | ZD |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 325.8 kr | 328 kr | 331.9 kr | 334.3 kr | 334.3 kr |
| Volume | 370 212 | 401 772 | 380 462 | 588 578 | 588 578 |
| Change | -0.97% | +0.68% | +1.19% | +0.72% | +0.72% |
| Opening | 328.90 | 325.00 | 328.00 | 332.00 | 332 |
| High | 329.80 | 328.70 | 331.90 | 334.50 | 334.5 |
| Low | 325.80 | 321.50 | 327.80 | 330.30 | 330.3 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.23% | ||
| Current month | +5.29% | ||
| 1 month | +5.59% | ||
| 3 months | +0.69% | ||
| 6 months | -7.96% | ||
| Current year | -7.45% | ||
| 1 year | -21.64% | ||
| 3 years | -25.04% | ||
| 5 years | -12.40% | ||
| 10 years | +22.14% |
Volumes
marketsDaily volume
588 578
Estimated daily volume
588 578
Avg. Volume 20 sessions
671 403
Daily volume ratio
0.88
Avg. Volume 20 sessions NOK
224 450 022.90
Avg. Volume 20 sessions USD
21 402 207.48
Record volume 1
35 441 230
Record volume 2
13 917 400
Record volume 3
13 147 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
84 480 417 329
Capitalization (USD)
8 055 545 714
Net sales (NOK)
165 082 710 100
Net sales (USD)
15 741 296 739
Number of employees
17 513
Sales / Employee (NOK)
9 426 295
Sales / Employee (USD)
898 835
Free-Float
63.72 %
Free-Float capitalization (NOK)
53 828 955 048
Free-Float capitalization (USD)
5 132 806 180
Average Daily Capital Traded
0.27%
Highs and lows
1 week
321.50
334.50
1 month
310.20334.50
Current year
310.20371.50
1 year
310.20433.80
3 years
310.20505.80
5 years
276.10505.80
10 years
256.10505.80
Indicators
Moving average 5 days
328.34
Moving average 20 days
322.89
Moving average 50 days
331.85
Moving average 100 days
340.11
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
56.32
RSI 14 days
51.61
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.23% | -7.45% | -21.64% | 8.06B | ||
| +1.87% | +0.13% | -1.03% | +26.88% | 14.17B | ||
| -0.37% | -3.74% | -21.85% | -15.49% | 13.76B | ||
| +1.75% | -2.73% | +9.66% | -7.61% | 12.96B | ||
| +0.34% | +0.84% | -12.90% | -6.69% | 9.96B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.57B | ||
| -2.44% | -8.05% | -19.19% | -27.27% | 5.56B | ||
| +3.58% | +4.06% | +3.15% | +36.03% | 4.42B | ||
| +1.90% | -6.39% | -28.51% | -19.45% | 2.38B | ||
| +0.49% | -3.51% | +8.60% | +14.43% | 2.19B | ||
| -0.86% | +0.77% | +8.64% | +41.93% | 1.97B | ||
| -0.16% | -0.78% | -6.51% | +6.94% | 1.93B | ||
| +0.12% | +0.43% | +6.63% | -33.39% | 1.7B | ||
| -0.35% | -4.86% | +4.36% | -6.41% | 1.43B | ||
| +1.05% | -3.50% | +8.11% | -3.13% | 1.33B | ||
| +0.79% | -0.40% | -10.91% | +12.15% | 1.18B | ||
| Average | +0.53% | -1.13% | -3.70% | -0.17% | ||
| Weighted average by Cap. | +0.67% | -0.61% | -5.53% | -1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e47.ogNcY9ldXa8I_8LFSFV7YzrxzTA3RWp41bUtxCyYuIE.22hlFrAOCvZDi4HzBzoLOxeDiwVwHQMvisFFpnTCidvtVSgu6xEV1VictQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:08 am | 334.3 | 29 | 588,552 |
| 10:27:51 am | 334.3 | 8 | 588,523 |
| 10:27:39 am | 334.3 | 16 | 588,515 |
| 10:25:11 am | 334.3 | 293 | 588,499 |
| 10:25:11 am | 334.3 | 200 | 588,206 |
| 10:25:11 am | 334.3 | 2 | 588,006 |
| 10:25:11 am | 334.3 | 61 | 588,004 |
| 10:25:11 am | 334.3 | 466 | 587,943 |
| 10:25:11 am | 334.3 | 119 | 587,477 |
| 10:25:11 am | 334.3 | 121 | 587,358 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | -16.12% | ||
| 2022 | -3.24% | ||
| 2021 | +25.00% | ||
| 2020 | -2.52% | ||
| 2019 | +9.51% | ||
| 2018 | -11.47% | ||
| 2017 | +10.79% | ||
| 2016 | -11.20% | ||
| 2015 | +14.71% | ||
| 2014 | +27.89% | ||
| 2013 | -4.67% | ||
| 2012 | +14.08% | ||
| 2011 | -28.89% | ||
| 2010 | +27.99% | ||
| 2009 | +77.28% | ||
| 2008 | -40.85% | ||
| 2007 | +77.43% | ||
| 2006 | +44.27% | ||
| 2005 | +23.20% | ||
| 2004 | +56.37% |
- Stock Market
- Equities
- YAR Stock
- Quotes Yara International ASA
