Stock YAPRK YAPRAK SÜT VE BESI ÇIFTLIKLERI SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret

Equities

YAPRK

TREYSBS00019

Fishing & Farming

Market Closed - Borsa Istanbul
Other stock markets
 11:09:02 2024-06-07 am EDT 		5-day change 1st Jan Change
426.2 TRY -3.29% Intraday chart for Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret +6.90% +100.87%
May. 18 Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret(YAPRK) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 425.25 ₺ 446 ₺ 440.75 ₺ 426.25 ₺
Volume 349 799 632 785 266 807 99 896
Change +9.95% +4.88% -1.18% -3.29%
Opening 386.75 433.75 446.00 435.00
High 425.25 457.00 447.00 435.00
Low 386.75 425.25 423.75 421.00

Performance

1 day-3.29%
1 week+6.90%
Current month+6.90%
1 month-5.28%
3 months+4.67%
6 months+73.77%
Current year+100.87%
1 year+855.29%
3 years+1,059.65%
5 years+35,273.44%
10 years+25,680.21%

Volumes

markets
Daily volume
99 896
Estimated daily volume
99 896
Avg. Volume 20 sessions
302 715
Daily volume ratio
0.33
Avg. Volume 20 sessions TRY
129 032 268.75
Avg. Volume 20 sessions USD
4 001 806.78
Record volume 1
5 776 639
Record volume 2
5 431 579
Record volume 3
5 090 623
Capital turnover ratio
0.02
Float rotation
0.13

Basic data

Capitalization (TRY)
6 030 270 394
Capitalization (USD)
187 022 806
Net sales (TRY)
231 072 703
Net sales (USD)
7 166 489
Number of employees
58
Sales / Employee (TRY)
3 984 012
Sales / Employee (USD)
123 560
Free-Float
15.85 %
Free-Float capitalization (TRY)
956 028 876
Free-Float capitalization (USD)
29 650 280
Average Daily Capital Traded
2.14%

Highs and lows

1 week
382.00
Extreme 382
457.00
1 month
382.00
Extreme 382
538.00
Current year
212.50
Extreme 212.5
538.00
1 year
51.00
Extreme 51
538.00
3 years
26.96
Extreme 26.96
538.00
5 years
1.12
Extreme 1.1209
538.00
10 years
0.65
Extreme 0.6539
538.00

Indicators

Moving average 5 days
425.00
Moving average 20 days
448.05
Moving average 50 days
430.28
Moving average 100 days
379.85
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
52.88
RSI 14 days
51.42

Sector Comparison - Other Fishing & Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
YAPRAK SÜT VE BESI ÇIFTLIKLERI SANAYI VE TICARET Stock Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret
-3.29%+6.90%+100.87%+855.29% 187M
QL RESOURCES Stock QL Resources
+0.16%+2.06%+12.61%+21.09% 3.33B
ROS AGRO PLC Stock ROS Agro PLC
-.--%-97.67%-95.58%-87.99% 1.81B
SLC AGRÍCOLA S.A. Stock SLC Agrícola S.A.
-4.23%-3.20%-8.34%-6.38% 1.44B
GODREJ AGROVET LIMITED Stock Godrej Agrovet Limited
+0.54%+8.06%+0.63%+28.17% 1.29B
CHERKIZOVO GROUP Stock Cherkizovo Group
+0.06%-.--%-.--%-.--% 1.26B
SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.,LTD Stock Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
+0.49%-4.12%-10.93%-19.23% 1.19B
PT FAP AGRI TBK Stock PT FAP Agri Tbk
0.00%0.00%0.00%+5.47% 1.19B
SILDARVINNSLAN HF. Stock Sildarvinnslan Hf.
+0.59%+1.18%-17.79%-23.32% 1.15B
DOLE PLC Stock Dole plc
-1.15%-2.59%-1.95%-13.06% 1.14B
GENTING PLANTATIONS Stock Genting Plantations
-1.00%-1.17%+4.40%-0.50% 1.13B
FRESH DEL MONTE PRODUCE INC. Stock Fresh Del Monte Produce Inc.
-1.48%-3.17%-13.83%-17.26% 1.08B
B.F. S.P.A. Stock B.F. S.p.A.
+1.38%-0.27%-6.84%-2.39% 1.04B
MARUHA NICHIRO CORPORATION Stock Maruha Nichiro Corporation
+0.13%-2.54%+14.73%+29.37% 1.02B
FGV HOLDINGS Stock FGV Holdings
+0.78%+1.56%-5.80%-1.52% 1.01B
PT JAPFA COMFEED INDONESIA TBK Stock PT Japfa Comfeed Indonesia Tbk
+1.87%-0.73%+15.25%+12.86% 976M
Average-0.32%-5.82%-0.78%+48.79%
Weighted average by Cap.-0.20%-8.52%-7.50%+2.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

632bdb5d4ed389622c32fc9473eb8.fAG_ZZsbWHhxLFZRSKYQpu6-qp6aGkKIy7odKnYBJgw.TzbSFcN2EEwyQBRkCvRjkLjb6fbDWAHFp9UtdU9ndGsEZosP1FoLEUZIEw
DatePriceVolumeDaily volume
11:09:02 am 426.2 18 99,896
11:09:02 am 426.2 5 99,878
11:09:02 am 426.2 7 99,873
11:08:00 am 426.2 1 99,866
11:08:00 am 426.2 42 99,865
11:08:00 am 426.2 30 99,823
11:05:21 am 426.2 60 99,793
11:05:21 am 426.2 292 99,733
11:05:21 am 426.2 11 99,441
11:05:21 am 426.2 1 99,430

Chart Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret

Chart Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+100.87%
2023+341.35%
2022+63.76%
2021-13.17%
2020+1,054.71%
2019+124.73%
2018+12.05%
2017+55.63%
2016-30.43%
2015-30.93%
2014+21.09%
2013-14.60%
2012-24.06%
2011-35.56%
  1. Stock Market
  2. Equities
  3. YAPRK Stock
  4. Quotes Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret