YAMAZAKI BAKING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,385 JPY | -2.79% |
|
-4.92% | +5.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3461 ¥ | 3490 ¥ | 3482 ¥ | 3385 ¥ |
| Volume | 777 700 | 457 100 | 380 800 | 651 900 |
| Change | -0.37% | +0.84% | -0.23% | -2.79% |
| Opening | 3,500.00 | 3,430.00 | 3,487.00 | 3,449.00 |
| High | 3,543.00 | 3,510.00 | 3,502.00 | 3,459.00 |
| Low | 3,461.00 | 3,428.00 | 3,456.00 | 3,385.00 |
Performance
| 1 day | -2.79% | ||
| 1 week | -4.92% | ||
| Current month | -11.22% | ||
| 1 month | -13.25% | ||
| 3 months | -6.41% | ||
| 6 months | +5.55% | ||
| Current year | +5.25% | ||
| 1 year | +66.50% | ||
| 3 years | +104.53% | ||
| 5 years | +94.88% | ||
| 10 years | +185.65% |
Volumes
marketsDaily volume
651 900
Estimated daily volume
651 900
Avg. Volume 20 sessions
984 960
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
3 334 089 600.00
Avg. Volume 20 sessions USD
21 208 143.95
Record volume 1
13 974 400
Record volume 2
5 308 600
Record volume 3
5 171 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
707 184 208 615
Capitalization (USD)
4 498 398 751
Net sales (JPY)
1 175 562 000 000
Net sales (USD)
7 477 749 882
Number of employees
32 725
Sales / Employee (JPY)
35 922 445
Sales / Employee (USD)
228 503
Free-Float
59.23 %
Free-Float capitalization (JPY)
455 446 451 728
Free-Float capitalization (USD)
2 897 094 879
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3 385.00
3 543.00
1 month
3 372.004 068.00
Current year
3 202.004 133.00
1 year
1 926.504 133.00
3 years
1 395.004 133.00
5 years
1 395.004 133.00
10 years
1 187.004 133.00
Indicators
Moving average 5 days
3 484.80
Moving average 20 days
3 630.10
Moving average 50 days
3 758.62
Moving average 100 days
3 667.41
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+11.04%
Price spread / (MMA100)
+8.34%
STIM
RSI 9 days
37.37
RSI 14 days
40.00
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -4.92% | +5.25% | +66.50% | 4.5B | ||
| 0.00% | -5.64% | -23.26% | -30.00% | 17.3B | ||
| -1.30% | -0.51% | +19.56% | +68.49% | 8.79B | ||
| -2.48% | -6.16% | +1.51% | -11.43% | 4.95B | ||
| 0.00% | 0.00% | -8.03% | -15.50% | 3.19B | ||
| -1.29% | -5.43% | -20.37% | -42.78% | 1.36B | ||
| -1.54% | -8.56% | -28.96% | -55.90% | 812M | ||
| -0.42% | -1.02% | -9.49% | -14.42% | 549M | ||
| +0.10% | +7.47% | -3.05% | +82.11% | 448M | ||
| +0.02% | -0.88% | -1.56% | +11.23% | 436M | ||
| -0.36% | +0.28% | +1.81% | -0.92% | 408M | ||
| -1.43% | -3.72% | -10.00% | -19.14% | 373M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 348M | ||
| -0.17% | +0.25% | +14.10% | +30.42% | 212M | ||
| 0.00% | -8.63% | -29.67% | -15.25% | 116M | ||
| +0.27% | -4.52% | +40.13% | - | 84.83M | ||
| Average | -0.71% | -2.61% | -3.25% | +3.56% | ||
| Weighted average by Cap. | -0.91% | -3.34% | -6.46% | +4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YE5WJWtrfUDv-Ct2EmlsMnXdAmm4uPRKxxzEsx4-mYY.GDs1FyJeOimGqX0lKxoeWSWtMzjMj6Qek1mvy1gO_LUjICRkLAE3OdaZQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,385 | 121,000 | 650,000 |
| 01:59:59 am | 3,390 | 200 | 529,000 |
| 01:59:59 am | 3,386 | 700 | 528,800 |
| 01:59:58 am | 3,388 | 100 | 528,100 |
| 01:59:55 am | 3,387 | 100 | 528,000 |
| 01:59:48 am | 3,388 | 100 | 527,900 |
| 01:59:44 am | 3,388 | 100 | 527,800 |
| 01:59:40 am | 3,386 | 100 | 527,700 |
| 01:59:39 am | 3,385 | 100 | 527,600 |
| 01:59:38 am | 3,385 | 100 | 527,500 |
Monthly variations
Annual change
| 2024 | +5.25% | ||
| 2023 | +104.32% | ||
| 2022 | +3.01% | ||
| 2021 | -11.37% | ||
| 2020 | -11.54% | ||
| 2019 | -15.48% | ||
| 2018 | +4.96% | ||
| 2017 | -2.70% | ||
| 2016 | -17.44% | ||
| 2015 | +83.80% | ||
| 2014 | +37.91% | ||
| 2013 | +12.16% | ||
| 2012 | -4.85% | ||
| 2011 | +3.27% | ||
| 2010 | -11.08% | ||
| 2009 | -20.16% | ||
| 2008 | +26.05% | ||
| 2007 | -5.20% | ||
| 2006 | +20.21% | ||
| 2005 | +0.63% | ||
| 2004 | +7.31% | ||
| 2003 | +33.68% | ||
| 2002 | -7.51% | ||
| 2001 | -9.56% | ||
| 2000 | -28.31% | ||
| 1999 | -24.71% | ||
| 1998 | +15.98% | ||
| 1997 | -31.35% | ||
| 1996 | -3.65% | ||
| 1995 | -4.00% | ||
| 1994 | -6.98% | ||
| 1993 | +20.11% | ||
| 1992 | -13.53% |
- Stock Market
- Equities
- 2212 Stock
- Quotes Yamazaki Baking Co., Ltd.
