YAGUANG TECHNOLOGY GROUP COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 CNY | +1.37% |
|
-11.53% | -39.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.86 ¥ | 4.62 ¥ | 4.67 ¥ | 4.39 ¥ | 4.45 ¥ |
| Volume | 30 876 900 | 27 848 000 | 22 536 970 | 31 462 500 | 21 487 300 |
| Change | -3.38% | -4.94% | +1.08% | -6.00% | +1.37% |
| Opening | 5.00 | 4.81 | 4.59 | 4.62 | 4.40 |
| High | 5.07 | 4.84 | 4.82 | 4.69 | 4.55 |
| Low | 4.81 | 4.53 | 4.58 | 4.34 | 4.38 |
Performance
| 1 day | +1.37% | ||
| 1 week | -11.53% | ||
| Current month | -11.53% | ||
| 1 month | -21.38% | ||
| 3 months | -22.61% | ||
| 6 months | -42.73% | ||
| Current year | -39.29% | ||
| 1 year | -35.04% | ||
| 3 years | -59.06% | ||
| 5 years | -45.77% | ||
| 10 years | -1.02% |
Volumes
marketsDaily volume
21 487 300
Avg. Volume 20 sessions
31 019 270
Avg. Volume 20 sessions CNY
138 035 751.50
Avg. Volume 20 sessions USD
19 047 277.28
Record volume 1
274 442 300
Record volume 2
232 146 500
Record volume 3
210 571 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
4 547 417 225
Capitalization (USD)
627 489 008
Net sales (CNY)
1 588 748 374
Net sales (USD)
219 228 211
Number of employees
1 671
Sales / Employee (CNY)
950 777
Sales / Employee (USD)
131 196
Free-Float
72.53 %
Free-Float capitalization (CNY)
3 298 269 650
Free-Float capitalization (USD)
455 121 632
Average Daily Capital Traded
3.04%
Highs and lows
1 week
4.34
5.07
1 month
4.345.79
Current year
3.947.46
1 year
3.9410.07
3 years
3.9414.50
5 years
3.9426.13
10 years
3.9426.13
Indicators
Moving average 5 days
4.60
Moving average 20 days
5.01
Moving average 50 days
5.31
Moving average 100 days
5.62
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+12.58%
Price spread / (MMA50)
+19.33%
Price spread / (MMA100)
+26.29%
STIM
RSI 9 days
30.65
RSI 14 days
34.14
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -11.53% | -39.29% | -35.04% | 627M | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +54.75% | 703B | ||
| +0.38% | +5.88% | +26.01% | +77.46% | 652B | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 271B | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 231B | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 178B | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 131B | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 116B | ||
| +7.12% | +9.67% | +46.64% | +92.13% | 104B | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 49.85B | ||
| +0.45% | +9.38% | -8.49% | -3.90% | 40.24B | ||
| Average | +0.45% | +2.88% | +26.22% | +46.69% | ||
| Weighted average by Cap. | -0.16% | +7.01% | +88.44% | +142.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.29% | ||
| 2023 | +24.03% | ||
| 2022 | -34.84% | ||
| 2021 | -27.44% | ||
| 2020 | +64.69% | ||
| 2019 | +49.64% | ||
| 2018 | -24.30% | ||
| 2017 | -20.03% | ||
| 2016 | -4.86% | ||
| 2015 | +44.62% | ||
| 2014 | +31.01% | ||
| 2013 | +24.46% | ||
| 2012 | +8.68% | ||
| 2011 | -52.26% | ||
| 2010 | +25.37% |
- Stock Market
- Equities
- 300123 Stock
- Quotes YaGuang Technology Group Company Limited
