YADEA GROUP HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 HKD | 0.00% |
|
-9.80% | -2.04% |
| May. 14 | Yadea Holds Groundbreaking Ceremony in Indonesia for Its Eighth Factory | CI |
| Apr. 24 | Yadea Group Holdings Ltd. Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 13.62 $ | 13.22 $ | 13.44 $ | 13.44 $ |
| Volume | 10 099 690 | 9 433 115 | 5 470 410 | 8 944 800 |
| Change | -4.49% | -2.94% | +1.66% | 0.00% |
| Opening | 14.18 | 13.50 | 13.22 | 13.44 |
| High | 14.24 | 13.68 | 13.60 | 13.84 |
| Low | 13.52 | 13.10 | 13.16 | 13.08 |
Performance
| 1 week | -9.80% | ||
| Current month | -10.99% | ||
| 1 month | -9.43% | ||
| 3 months | +20.21% | ||
| 6 months | -10.76% | ||
| Current year | -2.04% | ||
| 1 year | -18.45% | ||
| 3 years | -31.15% | ||
| 5 years | +464.71% |
Volumes
marketsDaily volume
8 944 800
Estimated daily volume
8 944 800
Avg. Volume 20 sessions
9 140 423
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
122 847 285.12
Avg. Volume 20 sessions USD
15 727 277.98
Record volume 1
251 172 700
Record volume 2
126 981 300
Record volume 3
112 321 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
37 324 589 757
Capitalization (USD)
5 152 286 370
Net sales (CNY)
34 762 757 000
Net sales (USD)
4 798 650 976
Number of employees
12 338
Sales / Employee (CNY)
2 817 536
Sales / Employee (USD)
388 933
Free-Float
37.5 %
Free-Float capitalization (HKD)
14 328 550 252
Free-Float capitalization (USD)
1 977 913 077
Average Daily Capital Traded
0.33%
Highs and lows
1 week
13.08
14.60
1 month
13.0815.80
Current year
10.4815.80
1 year
10.4819.28
3 years
7.5920.65
5 years
0.8824.00
10 years
0.8824.00
Indicators
Moving average 5 days
13.82
Moving average 20 days
14.67
Moving average 50 days
13.77
Moving average 100 days
12.89
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
36.38
RSI 14 days
42.67
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.80% | -2.04% | -18.45% | 5.15B | ||
| -0.10% | +2.00% | +32.26% | +94.75% | 30.22B | ||
| -0.41% | +1.95% | +15.17% | +29.30% | 15.78B | ||
| +2.10% | +1.65% | +25.34% | +88.91% | 12.22B | ||
| +0.17% | +0.43% | +20.48% | +29.15% | 9.44B | ||
| -1.22% | -0.97% | -5.59% | +5.49% | 4.74B | ||
| +4.69% | -2.00% | +42.64% | +56.26% | 1.99B | ||
| -1.40% | -2.76% | +8.68% | +10.54% | 1.94B | ||
| +3.17% | -0.76% | -21.53% | -48.55% | 1.39B | ||
| -1.07% | -14.52% | +48.28% | -4.00% | 1.36B | ||
| -0.84% | -1.81% | -5.37% | -24.17% | 1.09B | ||
| +0.15% | -0.32% | +50.80% | +90.31% | 236M | ||
| +0.70% | -1.95% | -11.78% | -4.38% | 184M | ||
| +2.99% | -2.82% | -5.48% | -47.86% | 156M | ||
| 0.00% | 0.00% | -17.39% | -26.92% | 66.26M | ||
| Average | +0.60% | -2.40% | +11.63% | +15.36% | ||
| Weighted average by Cap. | +0.25% | +0.32% | +21.17% | +54.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0e21deec7e4e63d4f78a0f.dl6szpQi8zohgDg4W1agkzFOzSYeUBT3grKEAArEufs.IjrLh95WvEgW1UAKGT7V_gFjnkorAn6lz8bGSXyRzbY3GvPjpE6mA0TiVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 13.44 | 392,000 | 7,894,000 |
| 03:59:45 am | 13.44 | 2,000 | 7,502,000 |
| 03:59:42 am | 13.48 | 2,000 | 7,500,000 |
| 03:59:42 am | 13.48 | 10,000 | 7,498,000 |
| 03:59:42 am | 13.48 | 2,000 | 7,488,000 |
| 03:59:42 am | 13.48 | 6,000 | 7,486,000 |
| 03:59:36 am | 13.48 | 2,000 | 7,480,000 |
| 03:59:36 am | 13.46 | 2,000 | 7,478,000 |
| 03:59:36 am | 13.46 | 2,000 | 7,476,000 |
| 03:59:36 am | 13.46 | 2,000 | 7,474,000 |
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | +5.05% | ||
| 2022 | -14.08% | ||
| 2021 | -5.12% | ||
| 2020 | +681.46% | ||
| 2019 | -32.12% | ||
| 2018 | +12.69% | ||
| 2017 | +56.73% | ||
| 2016 | +29.55% |
- Stock Market
- Equities
- 1585 Stock
- Quotes Yadea Group Holdings Ltd.
