XPERIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,340 KRW | -0.23% |
|
-8.15% | -26.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4725 ₩ | 4730 ₩ | 4465 ₩ | 4350 ₩ | 4340 ₩ |
| Volume | 456 096 | 146 054 | 161 825 | 75 884 | 66 814 |
| Change | +6.18% | +0.11% | -5.60% | -2.58% | -0.23% |
| Opening | 4,420.00 | 4,685.00 | 4,670.00 | 4,455.00 | 4,310.00 |
| High | 4,815.00 | 4,830.00 | 4,730.00 | 4,640.00 | 4,445.00 |
| Low | 4,420.00 | 4,610.00 | 4,465.00 | 4,330.00 | 4,310.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -8.15% | ||
| Current month | -8.15% | ||
| 1 month | -14.06% | ||
| 3 months | -23.86% | ||
| 6 months | -32.50% | ||
| Current year | -26.81% | ||
| 1 year | -62.95% | ||
| 3 years | +61.17% |
Volumes
marketsDaily volume
66 814
Avg. Volume 20 sessions
207 806
Avg. Volume 20 sessions KRW
901 878 040.00
Avg. Volume 20 sessions USD
653 861.58
Record volume 1
25 565 357
Record volume 2
17 628 920
Record volume 3
13 002 464
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
98 966 187 586
Capitalization (USD)
71 750 486
Net sales (KRW)
11 908 780 230
Net sales (USD)
8 633 866
Number of employees
60
Sales / Employee (KRW)
198 479 671
Sales / Employee (USD)
143 898
Free-Float
42.08 %
Free-Float capitalization (KRW)
41 643 734 508
Free-Float capitalization (USD)
30 191 708
Average Daily Capital Traded
0.91%
Highs and lows
1 week
4 310.00
4 830.00
1 month
4 310.005 280.00
Current year
3 580.006 600.00
1 year
3 205.0026 400.00
3 years
1 828.5726 400.00
5 years
1 500.0026 400.00
10 years
1 500.0026 400.00
Indicators
Moving average 5 days
4 522.00
Moving average 20 days
4 699.00
Moving average 50 days
4 619.20
Moving average 100 days
4 995.30
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+15.10%
STIM
RSI 9 days
36.63
RSI 14 days
41.34
Sector Comparison - Input Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -8.15% | -26.81% | -62.95% | 71.75M | ||
| +2.15% | -7.64% | -33.87% | -45.76% | 581M | ||
| +0.17% | -0.65% | +2.19% | +44.52% | 362M | ||
| +2.00% | -17.05% | -18.13% | - | 304M | ||
| -1.97% | +0.17% | +27.23% | +67.98% | 49.89M | ||
| Average | +0.42% | -5.75% | -9.88% | +0.95% | ||
| Weighted average by Cap. | +1.32% | -6.15% | -18.24% | -10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.81% | ||
| 2023 | +180.47% | ||
| 2022 | -12.68% | ||
| 2021 | +8.65% | ||
| 2020 | -20.61% | ||
| 2019 | -29.82% |
- Stock Market
- Equities
- A317770 Stock
- Quotes Xperix Inc.
