XPENG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 USD | -7.43% |
|
+1.38% | -44.48% |
| May. 23 | Leapmotor International: The wolf in the sheepfold? |  |
| May. 22 | Xpeng's Shares Soar 13% on Positive Q1 Results, Forecast for Q2 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 8.28 $ | 8.77 $ | 8.75 $ | 8.1 $ |
| Volume | 17 836 813 | 61 603 290 | 16 761 416 | 21 157 771 |
| Change | -0.24% | +5.92% | -0.23% | -7.43% |
| Opening | 8.51 | 8.72 | 8.90 | 8.40 |
| High | 8.54 | 10.47 | 9.02 | 8.44 |
| Low | 8.14 | 8.56 | 8.61 | 7.90 |
Performance
| 1 day | -7.43% | ||
| 1 week | +1.38% | ||
| Current month | -0.37% | ||
| 1 month | +16.05% | ||
| 3 months | -11.38% | ||
| 6 months | -53.50% | ||
| Current year | -44.48% | ||
| 1 year | -13.92% | ||
| 3 years | -71.66% |
Volumes
marketsDaily volume
21 268 399
Estimated daily volume
21 268 399
Avg. Volume 20 sessions
18 257 970
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
147 889 557.00
Record volume 1
173 509 600
Record volume 2
166 845 700
Record volume 3
138 918 036
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (USD)
8 254 577 966
Net sales (CNY)
30 676 067 000
Net sales (USD)
4 236 426 205
Number of employees
13 550
Sales / Employee (CNY)
2 263 916
Sales / Employee (USD)
312 651
Free-Float
69.44 %
Free-Float capitalization (USD)
11 835 954 707
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7.90
10.47
1 month
6.9510.47
Current year
6.5514.43
1 year
6.5523.62
3 years
6.1856.45
5 years
6.1874.49
10 years
6.1874.49
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.20
Moving average 50 days
8.20
Moving average 100 days
9.06
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+11.82%
STIM
RSI 9 days
61.99
RSI 14 days
57.83
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.43% | +1.38% | -44.48% | -13.92% | 8.25B | ||
| -5.73% | -24.46% | -47.69% | -33.51% | 22.04B | ||
| +0.64% | +10.85% | -43.85% | -54.37% | 10.92B | ||
| -8.40% | -9.94% | -47.08% | -45.39% | 10.84B | ||
| -7.01% | -2.45% | -57.59% | -30.08% | 10.65B | ||
| -5.88% | -6.21% | -35.39% | -64.44% | 6.67B | ||
| -2.59% | -3.07% | - | - | 6.59B | ||
| -0.98% | +15.90% | - | - | 6.33B | ||
| -5.70% | -1.92% | -14.29% | -27.49% | 5.56B | ||
| -0.34% | -1.03% | -2.58% | - | 2.35B | ||
| -2.15% | 0.00% | -10.89% | -8.60% | 2.05B | ||
| -8.95% | -38.68% | -62.83% | -75.51% | 1.95B | ||
| -0.43% | -5.44% | -39.57% | -34.95% | 720M | ||
| 0.00% | -2.52% | -4.13% | - | 316M | ||
| -1.44% | +0.74% | -41.95% | -50.54% | 230M | ||
| -1.37% | -7.69% | -22.86% | -37.21% | 191M | ||
| Average | -2.57% | -1.98% | -33.94% | -39.67% | ||
| Weighted average by Cap. | -2.99% | -2.23% | -42.67% | -38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7484e38899d312542309e61e90.GvXiUk27XqdZOcwi4hLVS3PtR5idurryt_7bxKPYrtg.UceYGyXpMpVtXa5911jtIh-PNuCt9viY9JTqqMC0g71sh4MDINgmkTJ0iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.1 | 712,635 | 19,744,149 |
| 03:59:59 pm | 8.1 | 200 | 19,031,514 |
| 03:59:59 pm | 8.1 | 100 | 19,031,314 |
| 03:59:59 pm | 8.1 | 22,293 | 19,031,214 |
| 03:59:59 pm | 8.09 | 110 | 19,008,921 |
| 03:59:55 pm | 8.1 | 200 | 19,008,811 |
| 03:59:55 pm | 8.1 | 175 | 19,008,611 |
| 03:59:55 pm | 8.1 | 725 | 19,008,436 |
| 03:59:55 pm | 8.1 | 298 | 19,007,711 |
| 03:59:55 pm | 8.1 | 123 | 19,007,413 |
Monthly variations
Annual change
| 2024 | -44.48% | ||
| 2023 | +46.78% | ||
| 2022 | -80.25% | ||
| 2021 | +17.51% | ||
| 2020 | +101.84% |
- Stock Market
- Equities
- XPEV Stock
- Quotes XPeng Inc.
