XINYI GLASS HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 HKD | -5.44% |
|
-4.65% | +5.25% |
| May. 31 | Xinyi Glass Holdings Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| May. 31 | Xinyi Glass Holdings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.37 $ | 9.53 $ | 9.75 $ | 9.22 $ |
| Volume | 9 420 520 | 14 552 000 | 21 562 230 | 11 181 050 |
| Change | -4.78% | +1.71% | +2.31% | -5.44% |
| Opening | 9.47 | 9.39 | 9.50 | 9.76 |
| High | 9.53 | 9.69 | 10.10 | 9.89 |
| Low | 9.23 | 9.25 | 9.50 | 9.21 |
Performance
| 1 day | -5.44% | ||
| 1 week | -4.65% | ||
| Current month | -4.65% | ||
| 1 month | -7.80% | ||
| 3 months | +6.71% | ||
| 6 months | +8.34% | ||
| Current year | +5.25% | ||
| 1 year | -23.93% | ||
| 3 years | -68.64% | ||
| 5 years | +18.05% | ||
| 10 years | +66.43% |
Volumes
marketsDaily volume
11 181 058
Estimated daily volume
11 181 058
Avg. Volume 20 sessions
10 328 179
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
95 225 810.38
Avg. Volume 20 sessions USD
12 189 951.21
Record volume 1
423 802 000
Record volume 2
401 364 000
Record volume 3
264 067 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
38 950 317 520
Capitalization (USD)
4 986 069 096
Net sales (HKD)
26 798 520 000
Net sales (USD)
3 430 505 344
Number of employees
15 816
Sales / Employee (HKD)
1 694 393
Sales / Employee (USD)
216 901
Free-Float
37.47 %
Free-Float capitalization (HKD)
14 593 283 637
Free-Float capitalization (USD)
1 868 100 832
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9.21
10.10
1 month
9.1010.64
Current year
6.0110.64
1 year
6.0113.28
3 years
6.0134.20
5 years
6.0134.20
10 years
3.1234.20
Indicators
Moving average 5 days
9.54
Moving average 20 days
9.79
Moving average 50 days
9.02
Moving average 100 days
8.32
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
53.17
RSI 14 days
54.10
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.44% | -4.65% | +5.25% | -23.93% | 4.99B | ||
| -1.09% | -1.12% | +19.53% | +42.16% | 43.24B | ||
| +0.95% | +0.75% | +6.61% | +21.18% | 32.62B | ||
| +0.33% | -2.26% | +30.86% | +76.53% | 19.41B | ||
| +0.44% | -9.02% | -12.38% | +19.59% | 17.85B | ||
| -1.62% | -5.56% | -1.42% | +20.38% | 14.56B | ||
| -1.93% | -7.34% | -3.21% | +37.66% | 8.71B | ||
| -1.02% | -5.81% | -13.33% | -0.96% | 8.25B | ||
| -1.02% | -0.71% | +37.37% | +33.49% | 7.48B | ||
| -0.09% | -2.04% | +2.65% | +4.03% | 7.28B | ||
| -0.23% | -2.97% | -18.68% | +21.75% | 6.79B | ||
| -0.49% | -4.70% | -6.84% | -33.56% | 5.42B | ||
| -0.43% | -3.35% | +2.89% | +19.13% | 5.23B | ||
| -1.62% | -2.16% | +15.24% | +67.48% | 4.96B | ||
| -0.75% | -1.76% | +3.74% | -12.95% | 4.17B | ||
| +2.62% | -0.58% | +35.59% | +67.41% | 4.05B | ||
| Average | -0.71% | -3.28% | +6.49% | +22.46% | ||
| Weighted average by Cap. | -0.48% | -2.79% | +8.67% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IAyg5eIWNfHlngmWfBuO1jI2ZgNQwfR7SzXk1nCcvlk.Y0SWrIRSUNzIzkvUGWvv41NYBGoGsq4UM1iCpAaryDJvNf_Toy8Es4zSMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 9.22 | 1,402,000 | 10,742,000 |
| 03:59:57 am | 9.22 | 1,000 | 9,340,000 |
| 03:59:53 am | 9.22 | 1,000 | 9,339,000 |
| 03:59:53 am | 9.21 | 1,000 | 9,338,000 |
| 03:59:53 am | 9.22 | 1,000 | 9,337,000 |
| 03:59:52 am | 9.22 | 1,000 | 9,336,000 |
| 03:59:50 am | 9.22 | 1,000 | 9,335,000 |
| 03:59:43 am | 9.22 | 1,000 | 9,334,000 |
| 03:59:42 am | 9.21 | 2,000 | 9,333,000 |
| 03:59:42 am | 9.21 | 1,000 | 9,331,000 |
Monthly variations
Annual change
| 2024 | +5.25% | ||
| 2023 | -39.75% | ||
| 2022 | -25.44% | ||
| 2021 | -9.93% | ||
| 2020 | +109.79% | ||
| 2019 | +19.17% | ||
| 2018 | -14.93% | ||
| 2017 | +60.57% | ||
| 2016 | +39.04% | ||
| 2015 | +16.62% | ||
| 2014 | -42.84% | ||
| 2013 | +43.10% | ||
| 2012 | +7.17% | ||
| 2011 | -30.31% | ||
| 2010 | +82.08% | ||
| 2009 | +237.98% | ||
| 2008 | -72.56% | ||
| 2007 | +129.00% | ||
| 2006 | +85.96% | ||
| 2005 | -11.00% |
- Stock Market
- Equities
- 868 Stock
- Quotes Xinyi Glass Holdings Ltd.
