XINLEI COMPRESSOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.71 CNY | +1.03% |
|
-1.56% | -9.92% |
| Apr. 26 | Xinlei Compressor Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 25 | Xinlei Compressor Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 17.84 ¥ | 17.32 ¥ | 17.5 ¥ | 17.53 ¥ | 17.71 ¥ |
| Volume | 438 251 | 436 800 | 505 394 | 345 722 | 647 994 |
| Change | +0.90% | -2.91% | +1.04% | +0.17% | +1.03% |
| Opening | 17.69 | 17.73 | 17.57 | 17.78 | 17.51 |
| High | 17.85 | 17.90 | 17.65 | 17.81 | 18.09 |
| Low | 17.48 | 17.32 | 17.16 | 17.00 | 17.33 |
Performance
| 1 day | +1.03% | ||
| 1 week | -1.56% | ||
| Current month | -4.27% | ||
| 1 month | +2.55% | ||
| 3 months | +11.17% | ||
| 6 months | -15.79% | ||
| Current year | -9.92% | ||
| 1 year | -27.24% |
Volumes
marketsDaily volume
647 994
Avg. Volume 20 sessions
773 841
Avg. Volume 20 sessions CNY
13 704 724.11
Avg. Volume 20 sessions USD
1 891 800.12
Record volume 1
21 884 802
Record volume 2
20 272 610
Record volume 3
18 257 350
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 675 144 219
Capitalization (USD)
369 276 908
Net sales (CNY)
778 346 564
Net sales (USD)
107 442 960
Number of employees
1 008
Sales / Employee (CNY)
772 169
Sales / Employee (USD)
106 590
Free-Float
20.76 %
Free-Float capitalization (CNY)
572 053 001
Free-Float capitalization (USD)
78 966 196
Average Daily Capital Traded
0.51%
Highs and lows
1 week
17.00
18.09
1 month
17.0019.00
Current year
10.2920.28
1 year
10.2931.28
3 years
10.2931.28
5 years
10.2931.28
10 years
10.2931.28
Indicators
Moving average 5 days
17.58
Moving average 20 days
17.95
Moving average 50 days
17.95
Moving average 100 days
17.29
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
48.82
RSI 14 days
49.71
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -1.56% | -9.92% | -27.24% | 369M | ||
| -2.84% | -0.79% | +34.61% | +96.83% | 76.49B | ||
| -1.49% | -1.99% | +12.57% | +58.16% | 59.15B | ||
| -1.65% | +2.92% | +26.09% | +17.45% | 49.78B | ||
| -0.28% | -5.25% | +2.13% | -12.42% | 43.95B | ||
| -1.42% | -0.05% | +12.63% | +48.19% | 18.14B | ||
| -0.10% | +2.45% | +12.38% | +79.27% | 17.93B | ||
| -2.64% | -3.81% | +0.12% | +23.80% | 12.43B | ||
| +0.81% | -2.18% | -22.57% | -48.84% | 10.33B | ||
| -0.74% | +3.60% | +5.16% | +29.19% | 6.43B | ||
| +3.24% | +4.58% | +19.20% | -31.50% | 5.75B | ||
| -1.51% | +7.18% | +42.06% | +70.63% | 5.62B | ||
| +1.24% | -4.02% | +40.31% | +82.93% | 3.9B | ||
| +2.13% | -4.72% | +60.63% | +107.91% | 3.68B | ||
| -1.61% | +0.25% | -22.11% | -53.12% | 1.88B | ||
| -0.09% | +2.45% | +13.21% | +27.49% | 1.63B | ||
| Average | -0.37% | +0.85% | +14.16% | +29.30% | ||
| Weighted average by Cap. | -1.38% | +1.53% | +18.08% | +45.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301317 Stock
- Quotes Xinlei Compressor Co., Ltd.
