XILIO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | -2.68% |
|
-13.49% | +98.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.21 $ | 1.26 $ | 1.18 $ | 1.12 $ | 1.09 $ |
| Volume | 157 669 | 217 114 | 230 498 | 273 985 | 125 352 |
| Change | -3.97% | +4.13% | -6.35% | -5.08% | -2.68% |
| Opening | 1.29 | 1.21 | 1.30 | 1.17 | 1.06 |
| High | 1.29 | 1.32 | 1.30 | 1.18 | 1.14 |
| Low | 1.16 | 1.16 | 1.11 | 1.01 | 1.06 |
Performance
| 1 day | -2.68% | ||
| 1 week | -13.49% | ||
| Current month | +4.81% | ||
| 1 month | -13.49% | ||
| 3 months | +81.67% | ||
| 6 months | -16.79% | ||
| Current year | +98.18% | ||
| 1 year | -64.50% |
Volumes
marketsDaily volume
125 352
Estimated daily volume
125 352
Avg. Volume 20 sessions
235 813
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
257 036.17
Record volume 1
34 539 272
Record volume 2
21 376 516
Record volume 3
3 029 914
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 335 392
Net sales (USD)
0
Number of employees
73
Sales / Employee (USD)
0
Free-Float
74.2 %
Free-Float capitalization (USD)
30 678 418
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1.01
1.32
1 month
0.951.38
Current year
0.501.93
1 year
0.493.25
3 years
0.4927.95
5 years
0.4927.95
10 years
0.4927.95
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.15
Moving average 50 days
1.02
Moving average 100 days
0.84
Price spread / (MMA5)
+10.64%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-23.07%
STIM
RSI 9 days
52.34
RSI 14 days
53.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -13.49% | +98.18% | -64.50% | 41.34M | ||
| +2.11% | +5.99% | +29.03% | -1.49% | 48.16B | ||
| +0.92% | +0.87% | -0.10% | +20.72% | 41.73B | ||
| -1.74% | -2.12% | +43.45% | -11.70% | 41.03B | ||
| +0.05% | +1.01% | -5.26% | +14.59% | 28.77B | ||
| +1.96% | +0.33% | +11.48% | +53.30% | 25.59B | ||
| -1.33% | -4.17% | -22.74% | -28.28% | 18.96B | ||
| +2.66% | +8.64% | +9.06% | +3.79% | 12.92B | ||
| +2.38% | -0.89% | +30.01% | +88.98% | 12.03B | ||
| +1.93% | -1.47% | -1.51% | +21.03% | 11.77B | ||
| +2.06% | +1.34% | +22.69% | +25.83% | 11.73B | ||
| +2.39% | +5.68% | +1.38% | -2.94% | 9.83B | ||
| +1.43% | +5.38% | +31.15% | -9.50% | 6.94B | ||
| -2.40% | -2.85% | +14.33% | +91.26% | 6.77B | ||
| +2.60% | -4.16% | +7.66% | -33.68% | 6.44B | ||
| +0.56% | -3.86% | +30.33% | +40.84% | 6.13B | ||
| Average | +0.73% | -0.27% | +18.70% | +13.02% | ||
| Weighted average by Cap. | +0.74% | +0.47% | +14.47% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ff8e5d4da48479809c5b6eec452.e97aYn4EJBlCQ9_Ol0K7rXDF0vl6eia3ULgVnWbn7Zc.Lbn3UQ4zfisyd56Z8nvD5ySBhcsWSXOFJYBxqy-BtOAUnO8RPUgcSQoWvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.09 | 500 | 120,392 |
| 03:59:46 pm | 1.105 | 106 | 119,892 |
| 03:58:33 pm | 1.09 | 100 | 119,786 |
| 03:58:33 pm | 1.09 | 121 | 119,686 |
| 03:58:28 pm | 1.09 | 100 | 119,565 |
| 03:58:02 pm | 1.09 | 100 | 119,465 |
| 03:56:49 pm | 1.08 | 100 | 119,365 |
| 03:52:48 pm | 1.11 | 100 | 119,265 |
| 03:52:38 pm | 1.07 | 800 | 119,165 |
| 03:52:38 pm | 1.08 | 200 | 118,365 |
Monthly variations
Annual change
| 2024 | +103.64% | ||
| 2023 | -79.55% | ||
| 2022 | -83.19% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- XLO Stock
- Quotes Xilio Therapeutics, Inc.