Quotes Xiaomi Corporation

Equities

1810

KYG9830T1067

Phones & Handheld Devices

Market Closed - Hong Kong S.E. Other stock markets 04:08:20 2024-05-14 am EDT			5-day change	1st Jan Change
19.98 ^HKD	+3.20%		+4.61%	+28.08%

May. 15	Xiaomi to Sell Smart Hardware Products on JD.com Platform	MT
May. 15	Xiaomi becomes 8th largest EV upstart in China after successful SU7 launch	RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Xiaomi Corporation(1810) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	2024-05-14
Last	19.16 $	19.4 $	19.36 $	19.98 $
Volume	137 022 500	120 743 100	99 804 850	191 006 900
Change	+0.31%	+1.25%	-0.21%	+3.20%
Opening	19.40	19.18	19.14	19.60
High	19.70	19.48	19.62	20.15
Low	18.92	18.78	18.98	19.54

Performance

1 day	+3.20%
1 week	+4.61%
Current month	+15.36%
1 month	+20.94%
3 months	+57.08%
6 months	+18.93%
Current year	+28.08%
1 year	+79.68%
3 years	-22.71%
5 years	+90.65%

Volumes

markets

Daily volume

191 006 970

Estimated daily volume

191 006 970

Avg. Volume 20 sessions

136 030 896

Daily volume ratio

1.40

Avg. Volume 20 sessions HKD

2 717 897 302.08

Avg. Volume 20 sessions USD

348 059 364.30

Record volume 1

1 575 804 000

Record volume 2

1 149 252 000

Record volume 3

758 759 800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

460 072 605 668

Capitalization (USD)

63 735 238 281

Net sales (CNY)

270 970 100 000

Net sales (USD)

37 538 300 863

Number of employees

34 372

Sales / Employee (CNY)

7 883 455

Sales / Employee (USD)

1 092 119

Free-Float

60.99 %

Free-Float capitalization (HKD)

281 358 362 416

Free-Float capitalization (USD)

38 977 418 021

Average Daily Capital Traded

0.59%

Highs and lows

1 week

18.78

20.15

1 month

15.46

20.15

Current year

11.84

20.15

1 year

9.86

20.15

3 years

8.31

30.45

5 years

8.28

35.90

10 years

8.28

35.90

Indicators

Moving average 5 days

19.40

Moving average 20 days

17.53

Moving average 50 days

15.85

Moving average 100 days

14.89

Price spread / (MMA5)

-2.90%

Price spread / (MMA20)

-12.26%

Price spread / (MMA50)

-20.67%

Price spread / (MMA100)

-25.48%

STIM

RSI 9 days

85.60

RSI 14 days

80.44

Sector Comparison - Phones & Smart Phones

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	XIAOMI CORPORATION	+3.20%	+4.61%	+28.08%	+79.68%	63.74B
	APPLE INC.	+1.22%	+3.82%	-1.46%	+10.26%	2,874B
	SHENZHEN TRANSSION HOLDINGS CO., LTD.	-2.61%	-0.72%	+3.36%	+23.32%	16.38B
	WINGTECH TECHNOLOGY CO.,LTD	-1.58%	-2.73%	-26.61%	-42.82%	5.4B
	ITI LIMITED	0.00%	+8.70%	+2.97%	+196.86%	3.29B
	REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	+3.94%	-9.88%	+81.08%	-	1.11B
	FIH MOBILE LIMITED	-4.76%	-4.76%	+31.15%	-9.09%	807M
	SPROCOMM INTELLIGENCE LIMITED	-1.47%	-7.27%	+6.77%	+378.57%	343M
	RTX A/S	+2.00%	+7.37%	+47.83%	-12.82%	117M
	COOLPAD GROUP LIMITED	-40.68%	-.--%	-50.00%	-5.41%	115M
	CAMEO COMMUNICATIONS, INC.	+0.11%	0.00%	-5.47%	-23.08%	83.07M
	SIM TECHNOLOGY GROUP LIMITED	-3.23%	-1.64%	+3.45%	+15.38%	82.31M
	IWATSU ELECTRIC CO., LTD.	+0.74%	+2.09%	-10.37%	-17.21%	64.5M
	DZS INC.	+2.01%	-17.84%	-22.84%	-77.51%	55.96M
Average	-2.24%	-4.90%	+6.28%	+39.70%
Weighted average by Cap.	+1.24%	+2.79%	-0.80%	+11.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0021d2208957b4d456535c6255895a.nYd1iojFptppefdZOZ-XuJ4xcLs-0SmP3MfxMtKQvP8.6_I--vC31ek8NbYKCejg3c0IHfxkgmr5ta-jRpzW7IvtyR_-0LOTtTpUmA

Date	Price	Volume	Daily volume
04:08:20 am	19.98	8,602,400	178,492,800
03:59:59 am	19.98	800	169,890,400
03:59:59 am	19.98	1,000	169,889,600
03:59:59 am	20	200	169,888,600
03:59:57 am	20	600	169,888,400
03:59:57 am	20	200	169,887,800
03:59:57 am	19.98	200	169,887,600
03:59:56 am	20	2,000	169,887,400
03:59:55 am	20	200	169,885,400
03:59:55 am	20	400	169,885,200