XIANGTAN YONGDA MACHINERY MANUFACTURING CO., LTD. Quotes Xiangtan Yongda Machinery Manufacturing Co., Ltd.
Equities
001239
CNE100006CJ9
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.3 CNY | -2.40% |
|
-4.12% | -31.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 17.2 ¥ | 18.04 ¥ | 17.9 ¥ | 16.7 ¥ | 16.3 ¥ | 16.3 ¥ |
| Volume | 4 800 966 | 15 875 530 | 20 288 280 | 10 978 900 | 6 481 216 | 6 481 216 |
| Change | +1.53% | +4.88% | -0.78% | -6.70% | -2.40% | -2.40% |
| Opening | 16.91 | 17.17 | 18.11 | 17.32 | 16.60 | 16.6 |
| High | 17.31 | 18.18 | 18.98 | 17.51 | 17.26 | 17.26 |
| Low | 16.89 | 16.90 | 17.76 | 16.28 | 16.05 | 16.05 |
Performance
| 1 day | -2.40% | ||
| 1 week | -4.12% | ||
| Current month | -3.44% | ||
| 1 month | -1.69% | ||
| 3 months | -10.93% | ||
| Current year | -31.60% |
Volumes
marketsDaily volume
6 481 216
Avg. Volume 20 sessions
7 371 677
Avg. Volume 20 sessions CNY
120 158 335.10
Avg. Volume 20 sessions USD
16 586 656.58
Record volume 1
39 878 740
Record volume 2
39 416 710
Record volume 3
36 227 330
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
4 008 042 611
Capitalization (USD)
553 270 202
Net sales (CNY)
820 837 346
Net sales (USD)
113 308 387
Number of employees
1 235
Sales / Employee (CNY)
664 646
Sales / Employee (USD)
91 748
Free-Float
25 %
Free-Float capitalization (CNY)
1 002 010 653
Free-Float capitalization (USD)
138 317 551
Average Daily Capital Traded
3%
Highs and lows
1 week
16.05
18.98
1 month
16.0518.98
Current year
13.8525.08
1 year
13.8530.00
3 years
13.8530.00
5 years
13.8530.00
10 years
13.8530.00
Indicators
Moving average 5 days
17.23
Moving average 20 days
17.02
Moving average 50 days
17.38
Moving average 100 days
18.72
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
38.83
RSI 14 days
42.44
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -4.12% | -31.60% | - | 553M | ||
| -1.02% | -3.86% | +16.76% | +64.47% | 171B | ||
| -3.35% | -2.66% | +19.54% | +8.36% | 19.86B | ||
| -4.14% | -0.13% | +40.11% | +28.36% | 13.02B | ||
| -1.69% | -3.32% | +24.96% | +32.04% | 9.38B | ||
| -4.55% | +3.53% | +16.47% | +8.30% | 4.53B | ||
| -1.01% | -3.45% | -1.26% | -26.45% | 2.92B | ||
| -3.16% | -2.52% | +54.75% | +42.49% | 2.9B | ||
| -3.63% | -6.92% | +66.01% | +197.46% | 2.05B | ||
| -1.61% | -3.01% | +43.06% | +57.99% | 1.89B | ||
| -4.71% | -2.01% | +67.81% | +83.81% | 1.8B | ||
| -2.96% | -10.52% | +6.85% | +2.50% | 1B | ||
| +0.09% | -7.06% | -7.89% | +3.72% | 878M | ||
| -1.34% | +6.13% | +13.93% | -3.92% | 761M | ||
| -1.11% | -2.15% | -11.72% | -13.01% | 756M | ||
| -1.65% | -0.74% | +11.77% | -4.71% | 747M | ||
| Average | -2.39% | -1.06% | +20.60% | +32.09% | ||
| Weighted average by Cap. | -1.59% | -1.87% | +19.54% | +53.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.60% | ||
| 2023 | +0.46% |
- Stock Market
- Equities
- 001239 Stock
- Quotes Xiangtan Yongda Machinery Manufacturing Co., Ltd.
