XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST Quotes XAI Octagon Floating Rate & Alternative Income Trust
Equities
XFLT
US98400T1060
Closed End Funds
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.17 USD | +1.56% |
|
-0.42% | -1.12% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.1 $ | 7.08 $ | 7.06 $ | 7.06 $ | 7.06 $ |
| Volume | 332 857 | 379 235 | 278 279 | 220 416 | 220 416 |
| Change | +0.14% | -0.28% | -0.28% | 0.00% | +1.56% |
| Opening | 7.10 | 7.08 | 7.07 | 7.07 | 7.07 |
| High | 7.10 | 7.09 | 7.08 | 7.08 | 7.08 |
| Low | 7.06 | 7.06 | 7.04 | 7.05 | 7.045 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.42% | ||
| Current month | +0.57% | ||
| 1 month | +0.57% | ||
| 3 months | -0.70% | ||
| 6 months | +3.37% | ||
| Current year | -1.12% | ||
| 1 year | +10.31% | ||
| 3 years | -18.10% | ||
| 5 years | -23.68% |
Volumes
marketsDaily volume
220 416
Avg. Volume 20 sessions
439 606
Avg. Volume 20 sessions USD
3 112 410.48
Record volume 1
3 239 433
Record volume 2
1 143 577
Record volume 3
1 074 687
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
412 190 694
Net sales ()
22
Free-Float
0 %
Free-Float capitalization (USD)
7
Average Daily Capital Traded
0.76%
Highs and lows
1 week
7.04
7.09
1 month
7.007.20
Current year
6.937.76
1 year
6.017.76
3 years
5.909.85
5 years
3.679.85
10 years
3.6712.50
Indicators
Moving average 5 days
7.08
Moving average 20 days
7.09
Moving average 50 days
7.07
Moving average 100 days
7.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
39.99
RSI 14 days
44.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.42% | -1.12% | +10.31% | 412M | ||
| +0.21% | -0.35% | +6.76% | +13.27% | 13.12B | ||
| +0.19% | +2.33% | +13.36% | +53.13% | 9.66B | ||
| +0.17% | -0.20% | +0.90% | +3.76% | 5.63B | ||
| -1.93% | -4.90% | +4.32% | +80.09% | 5.48B | ||
| +0.08% | -0.44% | +6.94% | +5.53% | 5.25B | ||
| +4.98% | -1.67% | +30.94% | +32.42% | 4.92B | ||
| -0.67% | -2.62% | +22.82% | +25.54% | 4.72B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
| +0.30% | -2.68% | +2.92% | +5.38% | 3.89B | ||
| +0.05% | -0.87% | -1.05% | +2.79% | 3.25B | ||
| 0.00% | -0.52% | -11.43% | -14.87% | 3.18B | ||
| -0.40% | -1.81% | +2.01% | -14.69% | 3.15B | ||
| -0.51% | -0.50% | -13.35% | -17.42% | 3.14B | ||
| -0.03% | -0.06% | +10.49% | +19.84% | 2.61B | ||
| +0.54% | -0.44% | -1.92% | +2.18% | 2.61B | ||
| Average | +0.19% | -0.99% | +4.64% | +12.74% | ||
| Weighted average by Cap. | +0.21% | -0.71% | +6.76% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | +12.97% | ||
| 2022 | -29.15% | ||
| 2021 | +18.93% | ||
| 2020 | -7.29% | ||
| 2019 | +10.67% | ||
| 2018 | -22.23% | ||
| 2017 | -6.84% |
- Stock Market
- Equities
- XFLT Stock
- Quotes XAI Octagon Floating Rate & Alternative Income Trust
