WW INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 USD | -3.66% |
|
-4.82% | -81.94% |
| May. 21 | Amanda Tolleson, Chief Marketing Officer Leaves WW International, Inc. on June 4, 2024 | CI |
| May. 02 | Transcript : WW International, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.53 $ | 1.6 $ | 1.64 $ | 1.58 $ |
| Volume | 1 441 018 | 1 534 949 | 1 262 121 | 1 202 007 |
| Change | -4.38% | +4.58% | +2.50% | -3.66% |
| Opening | 1.57 | 1.54 | 1.60 | 1.61 |
| High | 1.61 | 1.61 | 1.65 | 1.62 |
| Low | 1.51 | 1.49 | 1.56 | 1.55 |
Performance
| 1 day | -3.66% | ||
| 1 week | -4.82% | ||
| Current month | -4.82% | ||
| 1 month | -16.40% | ||
| 3 months | -47.33% | ||
| 6 months | -77.96% | ||
| Current year | -81.94% | ||
| 1 year | -78.27% | ||
| 3 years | -96.12% | ||
| 5 years | -91.66% | ||
| 10 years | -92.74% |
Volumes
marketsDaily volume
1 202 007
Estimated daily volume
1 202 007
Avg. Volume 20 sessions
2 698 961
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
4 264 358.38
Record volume 1
80 695 280
Record volume 2
77 019 370
Record volume 3
71 381 250
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
125 253 981
Net sales (USD)
889 551 000
Number of employees
4 850
Sales / Employee (USD)
183 413
Free-Float
59.94 %
Free-Float capitalization (USD)
123 233 175
Average Daily Capital Traded
3.4%
Highs and lows
1 week
1.49
1.70
1 month
1.422.33
Current year
1.428.74
1 year
1.4213.31
3 years
1.4240.45
5 years
1.4247.19
10 years
1.42105.73
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.73
Moving average 50 days
1.77
Moving average 100 days
2.64
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+66.89%
STIM
RSI 9 days
47.60
RSI 14 days
45.38
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -4.82% | -81.94% | -78.27% | 125M | ||
| -0.04% | -0.56% | +4.11% | +10.65% | 10.38B | ||
| -2.88% | +0.17% | +0.60% | +10.93% | 2.76B | ||
| -1.32% | -4.27% | -22.11% | -21.65% | 2.15B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| -1.45% | -0.57% | -42.05% | - | 1.61B | ||
| +0.19% | +1.40% | +10.41% | +18.29% | 1.14B | ||
| -.--% | -.--% | +100.00% | +412.82% | 1.04B | ||
| -4.81% | -0.39% | -16.53% | -16.94% | 940M | ||
| +1.56% | -9.70% | -5.21% | -45.69% | 701M | ||
| -3.18% | +0.53% | -45.34% | -24.85% | 664M | ||
| -.--% | -.--% | - | - | 303M | ||
| +195.45% | +160.00% | -45.83% | -40.91% | 290M | ||
| +0.53% | +1.42% | -1.57% | -4.39% | 225M | ||
| +2.51% | +5.82% | +14.19% | +36.77% | 168M | ||
| -2.22% | +2.32% | +27.97% | +5.90% | 148M | ||
| Average | +11.29% | +4.68% | -6.69% | +18.76% | ||
| Weighted average by Cap. | +1.52% | +0.15% | -0.65% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39.oZpQU-6m8eDqC_HqL6M1U2a-gbq73IOIGl-F8TgIUCk.8uo0P7_gvomOcZ6eYvIBGFPEsPT66unLQhHnlQtsZWWT0BEZr9zBiItcsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.58 | 231,322 | 1,096,122 |
| 03:59:56 pm | 1.59 | 100 | 864,800 |
| 03:59:55 pm | 1.59 | 200 | 864,700 |
| 03:59:55 pm | 1.58 | 130 | 864,500 |
| 03:59:54 pm | 1.58 | 125 | 864,370 |
| 03:59:54 pm | 1.58 | 400 | 864,245 |
| 03:59:54 pm | 1.58 | 400 | 863,845 |
| 03:59:54 pm | 1.58 | 334 | 863,445 |
| 03:59:54 pm | 1.59 | 224 | 863,111 |
| 03:59:54 pm | 1.59 | 210 | 862,887 |
Monthly variations
Annual change
| 2024 | -81.94% | ||
| 2023 | +126.68% | ||
| 2022 | -76.07% | ||
| 2021 | -33.89% | ||
| 2020 | -36.14% | ||
| 2019 | -0.88% | ||
| 2018 | -12.94% | ||
| 2017 | +286.72% | ||
| 2016 | -49.78% | ||
| 2015 | -8.21% | ||
| 2014 | -24.57% | ||
| 2013 | -37.11% | ||
| 2012 | -4.82% | ||
| 2011 | +46.73% | ||
| 2010 | +28.57% | ||
| 2009 | -0.88% | ||
| 2008 | -34.88% | ||
| 2007 | -13.99% | ||
| 2006 | +6.27% | ||
| 2005 | +20.36% | ||
| 2004 | +7.04% | ||
| 2003 | -16.53% | ||
| 2002 | +35.93% | ||
| 2001 | +14.64% |
- Stock Market
- Equities
- WW Stock
- Quotes WW International, Inc.
