End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
42.11 CNY | +0.41% | -1.50% | -42.12% |
May. 24 | Wuxi Apptec Breaks Ground on Singapore R&D Site | MT |
May. 24 | Wuxi Apptec Completes Repurchase of Nearly 22 Million Shares with 1 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 42.42 ¥ | 42.26 ¥ | 42.27 ¥ | 41.94 ¥ | 42.11 ¥ |
Volume | 55 158 020 | 36 706 800 | 30 828 840 | 28 587 130 | 37 592 590 |
Change | -0.77% | -0.38% | +0.02% | -0.78% | +0.41% |
Opening | 42.99 | 42.23 | 42.11 | 42.11 | 42.28 |
High | 43.04 | 42.92 | 42.50 | 42.30 | 42.76 |
Low | 41.52 | 41.98 | 42.07 | 41.85 | 42.07 |
Performance
1 day | +0.41% | ||
1 week | -1.50% | ||
1 month | -3.57% | ||
3 months | -23.46% | ||
6 months | -49.27% | ||
Current year | -42.12% | ||
1 year | -37.24% | ||
3 years | -71.26% | ||
5 years | +25.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
+2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
+1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
+1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
-3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
-0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
+4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
-3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
-1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
+0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
+0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
-7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
+0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
+4.40% | +5.47% | -9.57% | +11.89% | 6.32B | ||
Average | +0.01% | +9.95% | +16.88% | +30.02% | ||
Weighted average by Cap. | +1.11% | +3.45% | +9.87% | +27.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -42.12% | ||
2023 | -10.17% | ||
2022 | -31.69% | ||
2021 | +5.62% | ||
2020 | +104.74% | ||
2019 | +72.28% | ||
2018 | +140.71% |
- Stock Market
- Equities
- 603259 Stock
- Quotes WuXi AppTec Co., Ltd.