Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.79 USD | +0.05% | -0.61% | -4.66% |
May. 22 | Piper Sandler Adjusts Price Target on WSFS Financial to $48 From $45, Maintains Neutral Rating | MT |
May. 21 | WSFS Financial Names David Burg CFO | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 43 $ | 43.1 $ | 43.77 $ | 43.79 $ |
Volume | 221 876 | 221 179 | 230 235 | 161 700 |
Change | -1.13% | +0.23% | +1.55% | +0.05% |
Opening | 43.03 | 43.27 | 42.92 | 43.21 |
High | 43.48 | 43.55 | 43.91 | 43.84 |
Low | 42.92 | 42.68 | 42.92 | 43.21 |
Performance
1 day | +0.05% | ||
1 week | -0.61% | ||
Current month | -0.61% | ||
1 month | -5.83% | ||
3 months | +0.23% | ||
6 months | +5.57% | ||
Current year | -4.66% | ||
1 year | +12.43% | ||
3 years | -17.69% | ||
5 years | +9.78% | ||
10 years | +82.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | -0.61% | -4.66% | +12.43% | 2.63B | ||
-0.61% | +4.23% | -5.90% | +10.75% | 87.24B | ||
+0.91% | -2.68% | -13.94% | -7.03% | 18.77B | ||
+0.55% | +2.59% | +7.83% | +45.46% | 13.4B | ||
0.00% | +3.23% | +49.53% | +254.53% | 9.18B | ||
+1.33% | +0.56% | -8.37% | -8.61% | 6.58B | ||
-1.36% | -1.45% | +1.10% | +36.23% | 4.55B | ||
+2.10% | -0.73% | +26.09% | +82.54% | 4.36B | ||
-1.23% | -3.99% | -16.98% | +16.48% | 3.11B | ||
-0.14% | -1.03% | -18.20% | +6.58% | 2.65B | ||
+0.47% | +3.63% | +13.19% | +4.58% | 2.43B | ||
+2.13% | +4.59% | -2.32% | +36.39% | 2.32B | ||
-0.11% | -4.39% | -1.46% | -13.30% | 2.29B | ||
+1.40% | -2.89% | +8.53% | +35.06% | 1.98B | ||
+0.93% | -3.49% | +23.88% | +56.95% | 1.94B | ||
+0.27% | +1.91% | -0.70% | +15.58% | 1.9B | ||
Average | +0.39% | +0.14% | +3.60% | +36.54% | ||
Weighted average by Cap. | -0.00% | +3.58% | -1.09% | +27.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 43.79 | 38,852 | 95,378 |
03:59:58 pm | 43.84 | 100 | 56,526 |
03:59:58 pm | 43.84 | 100 | 56,426 |
03:59:57 pm | 43.84 | 100 | 56,326 |
03:59:56 pm | 43.84 | 100 | 56,226 |
03:59:56 pm | 43.82 | 100 | 56,126 |
03:59:56 pm | 43.84 | 100 | 56,026 |
03:59:56 pm | 43.82 | 200 | 55,926 |
03:59:55 pm | 43.82 | 422 | 55,726 |
03:59:53 pm | 43.81 | 196 | 55,304 |
Monthly variations
Annual change
2024 | -4.66% | ||
2023 | +1.30% | ||
2022 | -9.54% | ||
2021 | +11.68% | ||
2020 | +2.02% | ||
2019 | +16.04% | ||
2018 | -20.77% | ||
2017 | +3.24% | ||
2016 | +43.23% | ||
2015 | +26.26% | ||
2014 | -0.83% | ||
2013 | +83.50% | ||
2012 | +17.49% | ||
2011 | -24.20% | ||
2010 | +85.10% | ||
2009 | -46.59% | ||
2008 | -4.40% | ||
2007 | -25.00% | ||
2006 | +9.27% | ||
2005 | +2.08% | ||
2004 | +33.78% | ||
2003 | +36.03% | ||
2002 | +90.03% | ||
2001 | +34.76% | ||
2000 | +1.98% | ||
1999 | -25.19% | ||
1998 | -15.62% | ||
1997 | +96.32% | ||
1996 | +13.19% | ||
1995 | +148.28% | ||
1994 | -13.43% | ||
1993 | +39.58% | ||
1992 | +118.18% | ||
1991 | -31.25% | ||
1990 | -72.41% | ||
1989 | -14.71% | ||
1988 | -10.53% | ||
1987 | -7.32% | ||
1986 | -1.20% |
- Stock Market
- Equities
- WSFS Stock
- Quotes WSFS Financial Corporation