WPP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 822 GBX | +0.39% |
|
-2.77% | +9.16% |
| May. 10 | WPP: share price rises, Deutsche Bank initiates buy decision | CF |
| May. 10 | Deutsche Bank Initiates WPP with Buy Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 847.4 p | 839.4 p | 818.8 p | 822 p | 822 p |
| Volume | 1 614 257 | 1 487 863 | 3 042 263 | 5 047 926 | 1 469 005 |
| Change | -0.07% | -0.94% | -2.45% | +0.39% | +0.39% |
| Opening | 846.40 | 843.00 | 837.20 | 818.40 | 818.4 |
| High | 853.40 | 844.80 | 844.60 | 825.60 | 825.6 |
| Low | 845.60 | 830.60 | 816.00 | 815.60 | 815.6 |
Performance
| 1 day | +0.18% | ||
| 1 week | -3.86% | ||
| Current month | +1.71% | ||
| 1 month | +3.19% | ||
| 3 months | +12.60% | ||
| 6 months | +16.66% | ||
| Current year | +9.16% | ||
| 1 year | -8.09% | ||
| 3 years | -16.80% | ||
| 5 years | -13.20% | ||
| 10 years | -35.73% |
Volumes
marketsDaily volume
1 469 005
Estimated daily volume
1 469 005
Avg. Volume 20 sessions
1 723 057
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
1 416 352 854.00
Avg. Volume 20 sessions USD
1 416 352 854.00
Record volume 1
51 874 620
Record volume 2
46 708 030
Record volume 3
44 292 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 795 560 886
Capitalization (USD)
11 178 718 108
Net sales (GBP)
11 860 000 000
Net sales (USD)
15 073 467 000
Number of employees
114 173
Sales / Employee (GBP)
103 877
Sales / Employee (USD)
132 023
Free-Float
93.86 %
Free-Float capitalization (GBX)
8 813 283 815
Free-Float capitalization (USD)
11 201 243 064
Average Daily Capital Traded
16.1%
Highs and lows
1 week
815.60
856.60
1 month
774.60856.80
Current year
696.60856.80
1 year
656.00901.60
3 years
656.001 231.50
5 years
450.001 231.50
10 years
450.001 928.07
Indicators
Moving average 5 days
841.72
Moving average 20 days
826.11
Moving average 50 days
773.13
Moving average 100 days
762.29
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
60.36
RSI 14 days
64.57
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -3.86% | +9.16% | -8.09% | 11.18B | ||
| +1.86% | +0.05% | +27.32% | +49.12% | 28.46B | ||
| -0.79% | -2.26% | +9.20% | +2.64% | 18.66B | ||
| -1.04% | -3.48% | +5.38% | +0.15% | 13.42B | ||
| -0.71% | +0.11% | -2.99% | -17.52% | 12.04B | ||
| -0.38% | +0.38% | +16.04% | +12.46% | 4.9B | ||
| -2.93% | -0.48% | -18.37% | +18.34% | 3.59B | ||
| -2.93% | -8.77% | -3.96% | -7.89% | 3.37B | ||
| +1.94% | +0.74% | +15.58% | -7.42% | 3.25B | ||
| +0.18% | -5.80% | +26.24% | -13.01% | 3.19B | ||
| +0.45% | +0.37% | +18.50% | +41.22% | 3.13B | ||
| +0.39% | +1.22% | +47.71% | +16.37% | 2.12B | ||
| -2.71% | 0.00% | - | - | 1.89B | ||
| -2.25% | -6.46% | -15.56% | +63.44% | 1.81B | ||
| -2.10% | -6.80% | +19.65% | -3.91% | 1.6B | ||
| -0.36% | -0.36% | -32.07% | -43.98% | 1.58B | ||
| Average | -0.70% | -0.22% | +8.12% | +6.79% | ||
| Weighted average by Cap. | -0.07% | -1.27% | +11.87% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be5982151f107a1.TjCFa0Mu6N57ftOrGRIRl_cE2M6r5x9WeTLV3yy9EiU.PHbQA3V9sY4PG-XIQFgj2KMwjqfRtilgSwPtixXYZBY8RfMvdkGEmhA85w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 822 | 1,064,219 | 1,468,750 |
| 11:29:29 am | 820.2 | 357 | 404,531 |
| 11:29:29 am | 820.2 | 71 | 404,174 |
| 11:29:29 am | 820 | 67 | 404,103 |
| 11:29:29 am | 820 | 184 | 404,036 |
| 11:29:23 am | 820 | 72 | 403,852 |
| 11:29:23 am | 820 | 4 | 403,780 |
| 11:28:48 am | 819.8 | 50 | 403,776 |
| 11:28:48 am | 820 | 45 | 403,726 |
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | -8.19% | ||
| 2022 | -26.74% | ||
| 2021 | +39.94% | ||
| 2020 | -24.99% | ||
| 2019 | +25.97% | ||
| 2018 | -36.87% | ||
| 2017 | -26.16% | ||
| 2016 | +16.19% | ||
| 2015 | +16.21% | ||
| 2014 | -2.54% | ||
| 2013 | +55.41% | ||
| 2012 | +31.46% | ||
| 2011 | -14.44% | ||
| 2010 | +29.53% | ||
| 2009 | +51.43% | ||
| 2008 | -37.79% | ||
| 2007 | -6.30% | ||
| 2006 | +9.78% | ||
| 2005 | +9.77% | ||
| 2004 | +4.47% | ||
| 2003 | +15.60% | ||
| 2002 | -37.57% | ||
| 2001 | -12.84% | ||
| 2000 | -11.11% | ||
| 1999 | +168.22% | ||
| 1998 | +35.71% | ||
| 1997 | +6.10% | ||
| 1996 | +54.88% | ||
| 1995 | +49.77% | ||
| 1994 | +23.03% | ||
| 1993 | +89.36% | ||
| 1992 | -6.00% |
- Stock Market
- Equities
- WPP Stock
- Quotes WPP plc
