Quotes Worldline

Equities

WLN

FR0011981968

Financial Technology (Fintech)

Market Closed - Euronext Paris Other stock markets 11:35:02 2024-05-14 am EDT			5-day change	1st Jan Change
12 ^EUR	+1.87%		+7.19%	-23.42%

May. 03	Invest Securities Trims Worldline PT, Keeps Buy Rating	MT
May. 03	WORLDLINE : Invest Securities remains Buy, adjusts its target	CF

Quotes 5-day view

Real-time Euronext Paris

Worldline(WLN) : Historical Chart (5-day)

	2024-05-09	2024-05-10	2024-05-13	2024-05-14
Last	11.125 €	11.63 €	11.78 €	12 €
Volume	1 504 271	1 367 047	1 381 006	1 443 238
Change	+2.35%	+4.54%	+1.29%	+1.87%
Opening	10.93	11.10	11.66	11.75
High	11.39	11.68	12.02	12.14
Low	10.92	11.09	11.65	11.70

Performance

1 day	+1.87%
1 week	+7.19%
Current month	+22.40%
1 month	+11.06%
3 months	+1.35%
6 months	-6.10%
Current year	-23.42%
1 year	-69.64%
3 years	-83.99%
5 years	-76.28%

Volumes

markets

Daily volume

1 443 238

Estimated daily volume

1 443 238

Avg. Volume 20 sessions

1 443 033

Daily volume ratio

1.00

Avg. Volume 20 sessions

17 316 396.00

Avg. Volume 20 sessions USD

18 729 933.41

Record volume 1

16 713 540

Record volume 2

8 705 102

Record volume 3

5 474 031

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

3 326 359 482

Capitalization (USD)

3 597 890 206

Net sales (EUR)

4 610 000 000

Net sales (USD)

4 986 314 300

Number of employees

18 402

Sales / Employee (EUR)

250 516

Sales / Employee (USD)

270 966

Free-Float

88.43 %

Free-Float capitalization (EUR)

2 941 361 525

Free-Float capitalization (USD)

3 181 464 867

Average Daily Capital Traded

0.52%

Highs and lows

1 week

10.70

12.14

1 month

9.34

12.14

Current year

9.34

15.96

1 year

9.01

41.36

3 years

9.01

85.35

5 years

9.01

85.35

10 years

9.01

85.35

Indicators

Moving average 5 days

11.25

Moving average 20 days

10.56

Moving average 50 days

10.71

Moving average 100 days

11.98

Price spread / (MMA5)

-6.25%

Price spread / (MMA20)

-12.03%

Price spread / (MMA50)

-10.76%

Price spread / (MMA100)

-0.13%

STIM

RSI 9 days

66.14

RSI 14 days

60.31

Sector Comparison - Financial Technology (Fintech) (NEC)

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WORLDLINE	+1.87%	+7.19%	-23.42%	-69.64%	3.6B
	INTUIT INC.	+1.31%	-0.89%	+1.66%	+49.09%	176B
	ADYEN N.V.	+0.24%	+7.15%	+8.09%	-12.19%	42.14B
	FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.84%	+2.80%	+27.17%	+37.57%	42.14B
	ROBINHOOD MARKETS, INC.	+6.69%	+0.17%	+41.44%	+108.32%	14.84B
	FUTU HOLDINGS LIMITED	+1.36%	+3.46%	+34.58%	+70.38%	10B
	AFFIRM HOLDINGS, INC.	+4.47%	-4.18%	-31.95%	+161.25%	9.9B
	HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-0.17%	-3.52%	-23.61%	-30.40%	8.92B
	PB FINTECH LIMITED	-1.37%	-4.17%	+54.71%	+102.72%	6.68B
	ACI WORLDWIDE, INC.	+0.27%	+1.90%	+19.48%	+46.30%	3.84B
	KAKAO PAY CORP.	+0.14%	-0.42%	-27.69%	-36.34%	3.5B
	MARQETA, INC.	-0.36%	-4.12%	-19.91%	+19.44%	2.91B
	BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD.	+0.07%	-4.69%	-25.06%	-8.58%	2.55B
	PAYMENTUS HOLDINGS, INC.	-0.11%	-3.59%	+3.64%	+101.09%	2.3B
	SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD.	+1.07%	-1.31%	+0.68%	+12.80%	2.27B
	NEWLAND DIGITAL TECHNOLOGY CO.,LTD.	+0.19%	-5.88%	-18.41%	-11.60%	2.24B
Average	+0.69%	-0.91%	+1.34%	+33.76%
Weighted average by Cap.	+1.05%	+0.56%	+6.95%	+42.23%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

195db7b835d59a3.7sF4dBNpltdq61vl0yq9Zmj2VA0ocwopqQQIInrnChs.lqQqH1oC8rhcvT7d50npVCKxHF57ESdR_yl9UUOTZHKhtQgAJyPBolK8bw

Date	Price	Volume	Daily volume
11:35:02 am	12	6,081	1,443,238
11:35:02 am	12	1,940	1,437,157
11:35:02 am	12	125	1,435,217
11:35:02 am	12	114	1,435,092
11:35:02 am	12	114	1,434,978
11:35:02 am	12	114	1,434,864
11:35:02 am	12	114	1,434,750
11:35:02 am	12	333	1,434,636
11:35:02 am	12	2,961	1,434,303
11:35:02 am	12	1,700	1,431,342